Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.72 192.09 USD |
-0.34
|
$2.69T 2.95T USD | $1.51K 1.65K USD | $175.48 191.82 USD | $176.08 192.48 USD | $2.69T 2.95T USD | 29.73 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $877.3 959.01 USD |
+0.54
|
$2.16T 2.36T USD | $1.15K 1.26K USD | $874.1 955.51 USD | $879.7 961.63 USD | $2.16T 2.36T USD | 79.82 | $10.99 12.01 USD | |
| Alphabet Inc. ABEA.F | $162.8 177.96 USD |
-0.04
|
$2.02T 2.21T USD | $2.41K 2.64K USD | $162.34 177.46 USD | $163.48 178.71 USD | $2.02T 2.21T USD | 27.17 | $5.99 6.55 USD | |
| Amazon.com, Inc. AMZ.F | $168.82 184.54 USD |
-0.05
|
$1.76T 1.92T USD | $1.44K 1.58K USD | $168.6 184.3 USD | $169.64 185.44 USD | $1.76T 1.92T USD | 51.46 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $160.02 174.92 USD |
-0.62
|
$510.34B 557.87B USD | $351 383.69 USD | $159.66 174.53 USD | $161.06 176.06 USD | $510.34B 557.87B USD | 44.57 | $3.59 3.92 USD | |
| Tencent Holdings Limited NNND.F | $45.15 49.36 USD |
-2.39
|
$433.94B 474.36B USD | $3.02K 3.3K USD | $44.89 49.07 USD | $45.3 49.52 USD | $433.94B 474.36B USD | 18.27 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
+3.27
|
$246.86B 269.86B USD | $40K 43.73K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $246.86B 269.86B USD | 4.36 | $0.13 0.14 USD | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$232.8B 254.48B USD | $4.38K 4.79K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.8B 254.48B USD | 7.53 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.72 35.76 USD |
+0.14
|
$208.98B 228.44B USD | $7.2K 7.87K USD | $32.72 35.76 USD | $32.91 35.98 USD | $208.98B 228.44B USD | 13.03 | $2.51 2.74 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.05 10.98 USD |
-1
|
$195.62B 213.84B USD | $1K 1.09K USD | $10.05 10.98 USD | $10.05 10.98 USD | $195.62B 213.84B USD | 19.70 | $0.51 0.56 USD | |
| China Mobile Limited CTM.F | $8.65 9.46 USD |
+0.02
|
$189.61B 207.27B USD | $1.31K 1.44K USD | $8.65 9.46 USD | $8.74 9.55 USD | $189.61B 207.27B USD | 10.68 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.6999 0.77 USD |
+2.7
|
$180.77B 197.61B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $180.77B 197.61B USD | 4.11 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4699 0.51 USD |
+2.17
|
$164.15B 179.43B USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $164.15B 179.43B USD | 5.22 | $0.09 0.1 USD | |
| Pfizer Inc. PFE.F | $26.23 28.67 USD |
-0.29
|
$148.61B 162.45B USD | $436 476.61 USD | $26.23 28.67 USD | $26.3 28.75 USD | $148.61B 162.45B USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP1.F | $28.33 30.97 USD |
-0.58
|
$143.68B 157.06B USD | $2.29K 2.5K USD | $28.27 30.9 USD | $28.5 31.15 USD | $143.68B 157.06B USD | 21.14 | $1.34 1.46 USD | |
| Intel Corporation INL.F | $29.51 32.26 USD |
-0.1
|
$125.62B 137.32B USD | $1.44K 1.57K USD | $29.49 32.23 USD | $29.75 32.52 USD | $125.62B 137.32B USD | 33.15 | $0.89 0.97 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| Deutsche Telekom AG DTE.F | $22.12 24.18 USD |
-0.18
|
$110.38B 120.66B USD | $11.58K 12.66K USD | $22.09 24.15 USD | $22.23 24.3 USD | $110.38B 120.66B USD | 25.13 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-1.64
|
$101.14B 110.56B USD | $3.1K 3.39K USD | $5.16 5.64 USD | $5.16 5.64 USD | $101.14B 110.56B USD | 8.59 | $0.6 0.66 USD | |
| BP p.l.c. BPE5.F | $5.69 6.22 USD |
-0.99
|
$95.32B 104.2B USD | $4.38K 4.79K USD | $5.69 6.22 USD | $5.74 6.28 USD | $95.32B 104.2B USD | 11.38 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.25
|
$94.46B 103.26B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $94.46B 103.26B USD | 8.60 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.12 7.78 USD |
-1.32
|
$86.92B 95.02B USD | $5K 5.47K USD | $7.1 7.76 USD | $7.12 7.78 USD | $86.92B 95.02B USD | 4.50 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.81 7.44 USD |
-1.9
|
$86.41B 94.46B USD | $1.89K 2.07K USD | $6.81 7.44 USD | $6.82 7.46 USD | $86.41B 94.46B USD | 4.30 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $25.8 28.2 USD |
-2.49
|
$79.62B 87.04B USD | $15.58K 17.03K USD | $25.5 27.87 USD | $25.8 28.2 USD | $79.62B 87.04B USD | 19.11 | $1.35 1.48 USD | |
| Equinor ASA DNQ.F | $26.05 28.47 USD |
-1.4
|
$76.23B 83.33B USD | $7K 7.65K USD | $25.94 28.36 USD | $26.05 28.47 USD | $76.23B 83.33B USD | 8.71 | $2.99 3.27 USD | |
| Banco Santander, S.A. BSD2.F | $4.82 5.27 USD |
-0.17
|
$75.88B 82.95B USD | $6.38K 6.98K USD | $4.82 5.27 USD | $4.82 5.27 USD | $75.88B 82.95B USD | 7.19 | $0.67 0.73 USD | |
| AXA SA AXA.F | $33.51 36.63 USD |
-0.27
|
$75.47B 82.5B USD | $3.42K 3.74K USD | $33.51 36.63 USD | $33.58 36.71 USD | $75.47B 82.5B USD | 11.63 | $2.88 3.15 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-0.68
|
$75.06B 82.05B USD | $5.67K 6.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $75.06B 82.05B USD | 11.15 | $0.08 0.09 USD | |
| Mercedes-Benz Group AG MBG.F | $66.76 72.98 USD |
-0.24
|
$71.65B 78.32B USD | $6.65K 7.27K USD | $66.5 72.69 USD | $66.93 73.16 USD | $71.65B 78.32B USD | 5.28 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.86 6.4 USD |
+0.1
|
$71.3B 77.94B USD | $24.56K 26.85K USD | $5.84 6.39 USD | $5.86 6.41 USD | $71.3B 77.94B USD | 18.89 | $0.31 0.34 USD | |
| Enel SpA ENL.F | $6.67 7.29 USD |
-1.49
|
$67.77B 74.09B USD | $3.29K 3.59K USD | $6.67 7.29 USD | $6.72 7.35 USD | $67.77B 74.09B USD | 18.53 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-0.4
|
$66.25B 72.42B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.25B 72.42B USD | 12.30 | $0.04 0.04 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.53 3.86 USD |
-1.57
|
$64.49B 70.5B USD | $3.65K 3.99K USD | $3.53 3.86 USD | $3.54 3.87 USD | $64.49B 70.5B USD | 7.85 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.F | $28.88 31.57 USD |
-0.89
|
$64.2B 70.18B USD | $1.46K 1.6K USD | $28.84 31.53 USD | $29.1 31.81 USD | $64.2B 70.18B USD | 0 | -$7.56 -8.2 USD | |
| Stellantis N.V. 8TI.F | $20.48 22.38 USD |
-1.02
|
$61.06B 66.74B USD | $408 446 USD | $20.63 22.55 USD | $20.63 22.55 USD | $61.06B 66.74B USD | 3.44 | $5.94 6.49 USD | |
| Xiaomi Corporation 3CP.F | $2.26 2.48 USD |
-2.6
|
$56.89B 62.19B USD | $145.07K 158.58K USD | $2.25 2.45 USD | $2.28 2.49 USD | $56.89B 62.19B USD | 25.16 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.F | $16.55 18.1 USD |
-0.08
|
$54.18B 59.23B USD | $6.7K 7.32K USD | $16.52 18.05 USD | $16.58 18.12 USD | $54.18B 59.23B USD | 7.95 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.95 11.97 USD |
+2.7
|
$52.7B 57.61B USD | $274 299.52 USD | $10.63 11.62 USD | $10.95 11.97 USD | $52.7B 57.61B USD | 45.61 | $0.24 0.26 USD | |
| Vale S.A. CVLC.F | $12.23 13.37 USD |
-1.53
|
$52.35B 57.22B USD | $1.9K 2.08K USD | $12.23 13.37 USD | $12.23 13.37 USD | $52.35B 57.22B USD | 7.36 | $1.66 1.81 USD | |
| BAE Systems plc BSP.F | $16.21 17.71 USD |
+0.71
|
$49.17B 53.75B USD | $1.7K 1.85K USD | $15.95 17.43 USD | $16.21 17.71 USD | $49.17B 53.75B USD | 22.82 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.F | $36.75 40.17 USD |
-1.88
|
$47.73B 52.17B USD | $1.6K 1.75K USD | $36.75 40.17 USD | $37.41 40.89 USD | $47.73B 52.17B USD | 18.84 | $1.95 2.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.1 5.57 USD |
+2.41
|
$43.99B 48.09B USD | $4.67K 5.1K USD | $4.96 5.42 USD | $4.96 5.42 USD | $43.99B 48.09B USD | 15.00 | $0.34 0.37 USD | |
| Palantir Technologies Inc. PTX.F | $19.64 21.47 USD |
-0.84
|
$43.91B 48B USD | $2.18K 2.39K USD | $19.62 21.45 USD | $20.15 22.02 USD | $43.91B 48B USD | 178.54 | $0.11 0.12 USD | |
| BASF SE BAS.F | $49.03 53.6 USD |
-0.44
|
$43.77B 47.85B USD | $1.66K 1.82K USD | $48.93 53.48 USD | $49.22 53.8 USD | $43.77B 47.85B USD | 1634.33 | $0.03 0.03 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.07 5.54 USD |
+0.52
|
$43.18B 47.2B USD | $6.19K 6.77K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.18B 47.2B USD | 14.90 | $0.34 0.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
0
|
$42.22B 46.15B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$40.74B 44.53B USD | $11.52K 12.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.74B 44.53B USD | 8.00 | $0.08 0.09 USD | |
| Engie SA GZF.F | $15.51 16.95 USD |
-0.93
|
$37.61B 41.12B USD | $1.15K 1.26K USD | $15.5 16.94 USD | $15.59 17.04 USD | $37.61B 41.12B USD | 17.82 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
-1.16
|
$34.55B 37.76B USD | $20.1K 21.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.55B 37.76B USD | 6.66 | $0.24 0.26 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$33.99B 37.16B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.99B 37.16B USD | 11.66 | $0.03 0.03 USD | |
| E.ON SE EOAN.F | $12.61 13.78 USD |
-0.47
|
$32.93B 36B USD | $7.04K 7.69K USD | $12.55 13.72 USD | $12.69 13.87 USD | $32.93B 36B USD | 70.02 | $0.18 0.2 USD | |
| Daimler Truck Holding AG DTG.F | $38.97 42.6 USD |
-0.05
|
$31.44B 34.37B USD | $1.57K 1.71K USD | $38.84 42.46 USD | $39.2 42.85 USD | $31.44B 34.37B USD | 8.43 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.51 16.97 USD |
-0.92
|
$30.7B 33.56B USD | $15.47K 16.91K USD | $15.5 16.94 USD | $15.62 17.08 USD | $30.7B 33.56B USD | 5.44 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.F | $16.35 17.87 USD |
-0.98
|
$28.7B 31.37B USD | $60 65.59 USD | $16.35 17.87 USD | $16.37 17.89 USD | $28.7B 31.37B USD | 21.79 | $0.75 0.82 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.11 30.8 USD |
-2.11
|
$27.68B 30.26B USD | $1.85K 1.87K USD | $28 30.61 USD | $28.78 31.45 USD | $27.68B 30.26B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.F | $34.44 37.65 USD |
-1.03
|
$25.62B 28B USD | $2.06K 2.25K USD | $34.3 37.49 USD | $34.67 37.9 USD | $25.62B 28B USD | 14.47 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.64 1.8 USD |
-3.62
|
$25.15B 27.49B USD | $2.45K 2.68K USD | $1.64 1.79 USD | $1.64 1.8 USD | $25.15B 27.49B USD | 10.95 | $0.15 0.16 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.98 USD |
-1.39
|
$24.18B 26.44B USD | $56.07K 61.29K USD | $0.89 0.97 USD | $0.9 0.99 USD | $24.18B 26.44B USD | 22.35 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.23 4.62 USD |
+2
|
$24.08B 26.32B USD | $407 444.91 USD | $4.17 4.56 USD | $4.25 4.65 USD | $24.08B 26.32B USD | 0 | -$0.16 -0.1 USD | |
| Vonovia SE VNA.F | $28.86 31.61 USD |
-2.17
|
$23.56B 25.75B USD | $764 813.29 USD | $28.92 31.61 USD | $29.31 32.04 USD | $23.56B 25.75B USD | 0 | -$7.64 -8.3 USD | |
| CMOC Group Limited D7N.F | $0.88 0.96 USD |
-7.54
|
$22.42B 24.51B USD | $1.3K 1.42K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.42B 24.51B USD | 14.66 | $0.06 0.07 USD | |
| Nokia Oyj NOA3.F | $3.53 3.86 USD |
-1.18
|
$19.48B 21.29B USD | $204 223 USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.48B 21.29B USD | 23.51 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.75 16.09 USD |
+0.01
|
$19.35B 21.15B USD | $2.46K 1.81K USD | $14.63 15.99 USD | $14.8 16.18 USD | $19.35B 21.15B USD | 50.75 | $0.29 0.32 USD | |
| Siemens Energy AG ENR.F | $23.9 26.24 USD |
-1.28
|
$19.07B 20.85B USD | $33.5K 36.2K USD | $22.74 24.86 USD | $24.12 26.37 USD | $19.07B 20.85B USD | 0 | -$2.76 -3.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69.8 76.3 USD |
-3.06
|
$18.67B 20.41B USD | $2.09K 2.28K USD | $69.2 75.64 USD | $70.6 77.18 USD | $18.67B 20.41B USD | 14.94 | $4.67 5.1 USD | |
| Commerzbank AG CBK.F | $15.6 17.05 USD |
0
|
$18.48B 20.2B USD | $10.73K 11.73K USD | $15.48 16.92 USD | $15.6 17.05 USD | $18.48B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
+0.64
|
$18.15B 19.85B USD | $5.35K 5.85K USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.15B 19.85B USD | 12.00 | $0.15 0.16 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.35 16.78 USD |
+0.33
|
$17.39B 19.01B USD | $600 655.88 USD | $15.35 16.78 USD | $15.55 17 USD | $17.39B 19.01B USD | 0 | -$0.39 -0.4 USD | |
| BT Group plc BTQ.F | $1.53 1.67 USD |
-1.29
|
$15.23B 16.64B USD | $55.5K 60.67K USD | $1.5 1.64 USD | $1.53 1.67 USD | $15.23B 16.64B USD | 7.28 | $0.21 0.23 USD | |
| Lenovo Group Limited LHL.F | $1.19 1.3 USD |
-1.57
|
$14.76B 16.14B USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.76B 16.14B USD | 17.02 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $23.13 25.28 USD |
-2.07
|
$13.31B 14.55B USD | $4.02K 4.39K USD | $23.13 25.28 USD | $23.68 25.89 USD | $13.31B 14.55B USD | 20.28 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.21 1.32 USD |
-3.63
|
$12.17B 13.31B USD | $1.74K 1.9K USD | $1.2 1.31 USD | $1.21 1.32 USD | $12.17B 13.31B USD | 17.27 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.83 5.28 USD |
+1.79
|
$10.57B 11.55B USD | $7.78K 8.5K USD | $4.61 5.04 USD | $4.85 5.3 USD | $10.57B 11.55B USD | 0 | -$1.61 -1.7 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+0.26
|
$10.21B 11.16B USD | $9K 9.84K USD | $1.87 2.04 USD | $1.9 2.08 USD | $10.21B 11.16B USD | 7.61 | $0.25 0.27 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.71 5.15 USD |
-2.57
|
$9.46B 10.34B USD | $1 1.09 USD | $4.71 5.15 USD | $4.76 5.2 USD | $9.46B 10.34B USD | 42.80 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $7.47 8.17 USD |
-1.5
|
$9.18B 10.04B USD | $600 655.88 USD | $7.45 8.14 USD | $7.47 8.17 USD | $9.18B 10.04B USD | 22.64 | $0.33 0.36 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.48
|
$7.83B 8.56B USD | $11.83K 12.93K USD | $6.54 7.14 USD | $6.66 7.28 USD | $7.83B 8.56B USD | 4.84 | $1.35 1.48 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.27 USD |
-0.91
|
$7.76B 8.49B USD | $2K 2.19K USD | $2.07 2.27 USD | $2.07 2.27 USD | $7.76B 8.49B USD | 5.92 | $0.35 0.38 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
-3.74
|
$7.52B 8.23B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.52B 8.23B USD | 8.92 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.49 22.4 USD |
-0.29
|
$7.44B 8.13B USD | $5.14K 5.62K USD | $20.17 22.05 USD | $20.54 22.45 USD | $7.44B 8.13B USD | 0 | -$0.44 -0.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+0.57
|
$5.41B 5.91B USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.41B 5.91B USD | 0 | -$0.06 -0.06 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.35B 5.84B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.35B 5.84B USD | 10.00 | $0.06 0.07 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.6 6.12 USD |
-4.11
|
$5.04B 5.51B USD | $4.2K 4.59K USD | $5.4 5.9 USD | $5.74 6.27 USD | $5.04B 5.51B USD | 0 | -$0.45 -0.4 USD | |
| RTL Group S.A. RRTL.F | $30 32.79 USD |
-0.66
|
$4.64B 5.07B USD | $623 681.02 USD | $30 32.79 USD | $30.3 33.12 USD | $4.64B 5.07B USD | 13.21 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $38.96 42.59 USD |
-0.76
|
$4.5B 4.92B USD | $1.78K 1.95K USD | $38.78 42.39 USD | $39.5 43.18 USD | $4.5B 4.92B USD | 68.35 | $0.57 0.62 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.72 1.88 USD |
+2.41
|
$4.21B 4.6B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.21B 4.6B USD | 6.61 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.77 USD |
+1.54
|
$4.14B 4.53B USD | $1.72K 1.88K USD | $4.29 4.69 USD | $4.36 4.77 USD | $4.14B 4.53B USD | 33.54 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.25 1.37 USD |
-3.85
|
$3.55B 3.88B USD | $346 378.22 USD | $1.25 1.37 USD | $1.28 1.39 USD | $3.55B 3.88B USD | 0 | -$0.67 -0.7 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
-10.03
|
$3.52B 3.85B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 43.39 | $0.01 0.01 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.F | $14.33 15.66 USD |
+0.49
|
$3.39B 3.7B USD | $1.24K 1.36K USD | $14.18 15.5 USD | $14.33 15.66 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.F | $6.4 6.98 USD |
-1.84
|
$3.24B 3.54B USD | $8.71K 8.42K USD | $6.37 6.96 USD | $6.51 7.11 USD | $3.24B 3.54B USD | 3.07 | $2.08 2.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.14B 3.43B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.14B 3.43B USD | 0 | -$0.01 -0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $10.27 11.31 USD |
+4.4
|
$3.06B 3.35B USD | $1.32K 1.24K USD | $10.3 11.26 USD | $10.55 11.53 USD | $3.06B 3.35B USD | 26.51 | $0.39 0.43 USD | |
| thyssenkrupp AG TKA.F | $4.78 5.22 USD |
-0.95
|
$2.98B 3.26B USD | $3.3K 3.6K USD | $4.78 5.22 USD | $4.88 5.33 USD | $2.98B 3.26B USD | 0 | -$3.72 -4.06 USD | |
| Uranium Energy Corp. U6Z.F | $6.95 7.6 USD |
-1.24
|
$2.81B 3.07B USD | $500 546.57 USD | $6.89 7.53 USD | $6.95 7.6 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+21.74
|
$2.79B 3.05B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXA.F | $22.55 24.65 USD |
-4.04
|
$2.55B 2.79B USD | $615 672.28 USD | $22.53 24.63 USD | $23.47 25.66 USD | $2.55B 2.79B USD | 16.58 | $1.36 1.49 USD | |
| Aroundtown SA AT1.F | $2.15 2.35 USD |
-1.56
|
$2.35B 2.57B USD | $12.42K 13.58K USD | $2.14 2.34 USD | $2.19 2.39 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
+1.13
|
$2.25B 2.45B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.25B 2.45B USD | 5.36 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||