$3.38T
Общая капитализация
$151.56B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Германия Биржа: Frankfurt Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
Жилищное строительство (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $111.94 122.37 USD
+4.52
$36.82B 40.25B USD $20 21.86 USD $111.94 122.37 USD $111.94 122.37 USD $36.82B 40.25B USD 10.00 $11.19 12.23 USD
Lennar Corporation  LNN.F $95.37 104.25 USD
+4.47
$27.13B 29.65B USD $140 153.04 USD $95.37 104.25 USD $95.37 104.25 USD $27.13B 29.65B USD 9.34 $10.2 11.15 USD
Lennar Corporation  LNN0.F $89.5 97.84 USD
+2.87
$26.57B 29.05B USD $10 10.93 USD $89.5 97.84 USD $89.5 97.84 USD $26.57B 29.05B USD 8.73 $10.25 11.2 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
+1.61
$19.59B 21.42B USD $2 2.19 USD $6,300 6886.75 USD $6,300 6886.75 USD $19.59B 21.42B USD 15.44 $408 446 USD
PulteGroup, Inc.  PU7.F $90.68 99.13 USD
+2.44
$19.39B 21.19B USD $500 546.57 USD $90.68 99.13 USD $90.68 99.13 USD $19.39B 21.19B USD 7.62 $11.89 13 USD
Sekisui House, Ltd.  SPH1.F $17.9 19.57 USD
+1.13
$11.7B 12.79B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $11.7B 12.79B USD 9.67 $1.85 2.02 USD
Toll Brothers, Inc.  TLK.F $97.26 106.32 USD
+4.09
$10.28B 11.24B USD $5 5.47 USD $97.26 106.32 USD $97.26 106.32 USD $10.28B 11.24B USD 8.55 $11.37 12.43 USD
Barratt Redrow plc  3BAA.F $9.9 10.82 USD
+3.12
$7.83B 8.56B USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $7.83B 8.56B USD 41.25 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.3 5.79 USD
-0.9
$7.7B 8.42B USD $3.8K 4.15K USD $5.3 5.79 USD $5.3 5.79 USD $7.7B 8.42B USD 44.13 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52.5 57.39 USD
+3.96
$5.52B 6.04B USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $5.52B 6.04B USD 7.02 $7.47 8.17 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
+3.23
$5.27B 5.76B USD $138 150.85 USD $25.6 27.98 USD $25.6 27.98 USD $5.27B 5.76B USD 7.64 $3.35 3.66 USD
Persimmon Plc  OHP.F $15.75 17.22 USD
+3.69
$5.12B 5.6B USD $14 15.3 USD $15.75 17.22 USD $15.75 17.22 USD $5.12B 5.6B USD 16.23 $0.97 1.06 USD
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
+3.62
$5.06B 5.54B USD $700 765.19 USD $1.43 1.56 USD $1.43 1.56 USD $5.06B 5.54B USD 20.42 $0.07 0.08 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+1.31
$4.96B 5.42B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.42B USD 15.81 $1.96 2.14 USD
Installed Building Products, Inc.  2IL.F $154 168.34 USD
-0.65
$4.49B 4.91B USD $15 16.4 USD $154 168.34 USD $154 168.34 USD $4.49B 4.91B USD 21.15 $7.28 7.96 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57.5 62.86 USD
+4.55
$4.37B 4.78B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.37B 4.78B USD 6.69 $8.59 9.39 USD
Bellway p.l.c.  41B.F $33.2 36.29 USD
+1.22
$3.95B 4.32B USD $250 273.28 USD $33.2 36.29 USD $33.2 36.29 USD $3.95B 4.32B USD 22.89 $1.45 1.59 USD
KB Home  KBH.F $45 49.19 USD
+1.81
$3.45B 3.77B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $3.45B 3.77B USD 6.87 $6.55 7.16 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
0
$3.41B 3.72B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.41B 3.72B USD 16.36 $0.77 0.84 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.94 103.78 USD
+3.26
$2.71B 2.96B USD $25 27.33 USD $94.94 103.78 USD $94.94 103.78 USD $2.71B 2.96B USD 5.88 $16.14 17.64 USD
Tri Pointe Homes, Inc.  T86.F $27 29.51 USD
+3.85
$2.65B 2.9B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.65B 2.9B USD 7.06 $3.82 4.18 USD
Green Brick Partners, Inc.  2G1.F $54.42 59.49 USD
+4.01
$2.59B 2.83B USD $50 54.66 USD $54.4 59.47 USD $54.44 59.51 USD $2.59B 2.83B USD 7.71 $7.05 7.71 USD
Vistry Group PLC  44B.F $7.36 8.04 USD
+1.45
$2.39B 2.62B USD $1K 1.09K USD $7.36 8.04 USD $7.36 8.04 USD $2.39B 2.62B USD 28.28 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.75 11.75 USD
+1.42
$1.64B 1.79B USD $240 262.35 USD $10.75 11.75 USD $10.75 11.75 USD $1.64B 1.79B USD 107.50 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $48 52.47 USD
+4.8
$1.56B 1.7B USD $125 136.64 USD $48 52.47 USD $48 52.47 USD $1.56B 1.7B USD 5.79 $8.29 9.06 USD
Cairn Homes plc  C5H.F $2.14 2.33 USD
-0.23
$1.36B 1.49B USD $307 335.59 USD $2.14 2.33 USD $2.14 2.33 USD $1.36B 1.49B USD 11.86 $0.18 0.2 USD
Neinor Homes, S.A.  1NN.F $16.56 18.1 USD
+1.85
$1.25B 1.37B USD $3.6K 3.94K USD $16.56 18.1 USD $16.56 18.1 USD $1.25B 1.37B USD 19.95 $0.83 0.91 USD
Aedas Homes, S.A.  1QK.F $24.05 26.29 USD
+0.21
$1.05B 1.15B USD $900 983.82 USD $24 26.24 USD $24.2 26.45 USD $1.05B 1.15B USD 7.01 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $42 45.91 USD
+2.94
$1.05B 1.15B USD $45 49.19 USD $42 45.91 USD $42 45.91 USD $1.05B 1.15B USD 6.32 $6.64 7.26 USD
JM AB (publ)  JMM.F $13.33 14.57 USD
+2.85
$894.01M 977.28M USD $7 7.65 USD $13.33 14.57 USD $13.33 14.57 USD $894.01M 977.28M USD 28.36 $0.47 0.51 USD
Kaufman & Broad S.A.  3GH.F $31.45 34.38 USD
-1.56
$621.21M 679.07M USD $135 147.57 USD $31.45 34.38 USD $31.45 34.38 USD $621.21M 679.07M USD 13.67 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19.1 20.88 USD
+3.24
$610.83M 667.72M USD $489 534.54 USD $19.1 20.88 USD $19.1 20.88 USD $610.83M 667.72M USD 7.15 $2.67 2.92 USD
Crest Nicholson Holdings plc  C38.F $2.19 2.39 USD
+3.31
$585.81M 640.37M USD $2K 2.19K USD $2.19 2.39 USD $2.19 2.39 USD $585.81M 640.37M USD 0 -$0.33 -0.3 USD
Hovnanian Enterprises, Inc.  HO3A.F $87.5 95.65 USD
+7.36
$560.69M 612.91M USD $37 40.45 USD $87.5 95.65 USD $87.5 95.65 USD $560.69M 612.91M USD 3.56 $24.56 26.85 USD
Bonava AB (publ)  66B.F $1.09 1.19 USD
+9.26
$389.71M 426.01M USD $450 491.91 USD $1.09 1.19 USD $1.09 1.19 USD $389.71M 426.01M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30.7 33.56 USD
+3.72
$211.82M 231.54M USD $174 190.21 USD $30.7 33.56 USD $30.7 33.56 USD $211.82M 231.54M USD 14.90 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.1199 0.13 USD
-4.72
$164.34M 179.64M USD $14.52K 15.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $164.34M 179.64M USD 4.03 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.08 1.18 USD
+0.93
$137.15M 149.92M USD $88 96.2 USD $1.08 1.18 USD $1.08 1.18 USD $137.15M 149.92M USD 12.00 $0.09 0.1 USD
HusCompagniet A/S  HCE.F $6.1 6.67 USD
+0.66
$132.99M 145.38M USD $650 710.54 USD $6.1 6.67 USD $6.1 6.67 USD $132.99M 145.38M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-3.05
$82.73M 90.43M USD $1.5K 1.64K USD $0.32 0.35 USD $0.32 0.35 USD $82.73M 90.43M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.15 2.35 USD
0
$50.81M 55.54M USD $209 228.47 USD $2.15 2.35 USD $2.15 2.35 USD $50.81M 55.54M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
0
$23.95M 26.18M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.95M 26.18M USD 2.77 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь