$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
Жилищное строительство (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $101.38 110.82 USD
-1.3
$31.22B 34.13B USD $150 163.97 USD $101.38 110.82 USD $101.38 110.82 USD $31.22B 34.13B USD 8.72 $11.62 12.7 USD
Lennar Corporation  LNN.F $91.04 99.52 USD
-1.24
$23.98B 26.21B USD $100 109.31 USD $91.04 99.52 USD $91.04 99.52 USD $23.98B 26.21B USD 7.54 $12.07 13.19 USD
Lennar Corporation  LNN0.F $85 92.92 USD
-1.73
$23.85B 26.08B USD $34 37.17 USD $85 92.92 USD $85 92.92 USD $23.85B 26.08B USD 7.04 $12.07 13.19 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
-0.8
$18.13B 19.82B USD $4 4.37 USD $6,150 6722.78 USD $6,200 6777.44 USD $18.13B 19.82B USD 14.50 $427.5 467.32 USD
PulteGroup, Inc.  PU7.F $84.95 92.86 USD
-0.06
$17.21B 18.82B USD $500 546.57 USD $84.95 92.86 USD $84.95 92.86 USD $17.21B 18.82B USD 6.80 $12.48 13.64 USD
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
+0.5
$13.13B 14.35B USD $6 6.56 USD $20 21.86 USD $20 21.86 USD $13.13B 14.35B USD 9.70 $2.06 2.25 USD
Toll Brothers, Inc.  TLK.F $92.16 100.74 USD
+1.56
$9.08B 9.92B USD $10 10.93 USD $89.74 98.1 USD $92.16 100.74 USD $9.08B 9.92B USD 7.77 $11.85 12.95 USD
Barratt Redrow plc  3BA.F $5.27 5.76 USD
-1.61
$7.68B 8.4B USD $100 109.31 USD $5.27 5.76 USD $5.27 5.76 USD $7.68B 8.4B USD 43.88 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.55 10.44 USD
-2.05
$7.65B 8.36B USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $7.65B 8.36B USD 39.79 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
-0.77
$5.33B 5.83B USD $200 218.63 USD $25.8 28.2 USD $26 28.42 USD $5.33B 5.83B USD 7.54 $3.42 3.74 USD
Persimmon Plc  OHP.F $15.5 16.94 USD
+0.13
$5.07B 5.54B USD $40 43.73 USD $15.5 16.94 USD $15.75 17.21 USD $5.07B 5.54B USD 15.81 $0.98 1.07 USD
Persimmon Plc  OHP0.F $31.2 34.11 USD
-1.27
$5B 5.46B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $5B 5.46B USD 15.91 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.39 1.52 USD
-2.11
$4.92B 5.38B USD $10K 10.93K USD $1.39 1.52 USD $1.39 1.52 USD $4.92B 5.38B USD 19.85 $0.07 0.08 USD
Taylor Morrison Home Corporation  THM.F $48.2 52.69 USD
-0.82
$4.9B 5.35B USD $30 32.79 USD $48.2 52.69 USD $48.2 52.69 USD $4.9B 5.35B USD 6.36 $7.57 8.28 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $143 156.32 USD
+3.62
$4.01B 4.38B USD $15 16.4 USD $138 150.85 USD $144 157.41 USD $4.01B 4.38B USD 18.49 $7.73 8.45 USD
Meritage Homes Corporation  MEY.F $54.5 59.58 USD
-0.91
$3.96B 4.33B USD $37 40.45 USD $54.5 59.58 USD $54.5 59.58 USD $3.96B 4.33B USD 6.25 $8.71 9.52 USD
Bellway p.l.c.  41B.F $32 34.98 USD
-0.62
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
0
$3.6B 3.94B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.6B 3.94B USD 16.75 $0.77 0.84 USD
KB Home  KBH.F $44 48.1 USD
-1.35
$3.18B 3.48B USD $30 32.79 USD $44 48.1 USD $44 48.1 USD $3.18B 3.48B USD 6.10 $7.21 7.88 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $91.44 99.96 USD
-1.68
$2.45B 2.68B USD $50 54.66 USD $91.44 99.96 USD $91.44 99.96 USD $2.45B 2.68B USD 5.48 $16.66 18.21 USD
Vistry Group PLC  44B.F $7.39 8.08 USD
-0.47
$2.42B 2.65B USD $4.16K 4.55K USD $7.39 8.08 USD $7.39 8.08 USD $2.42B 2.65B USD 28.42 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $25.2 27.55 USD
-0.79
$2.33B 2.55B USD $200 218.63 USD $25.2 27.55 USD $25.2 27.55 USD $2.33B 2.55B USD 6.36 $3.96 4.33 USD
Green Brick Partners, Inc.  2G1.F $49.81 54.45 USD
-1.52
$2.2B 2.41B USD $50 54.66 USD $49.52 54.13 USD $49.81 54.45 USD $2.2B 2.41B USD 6.81 $7.31 7.99 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-0.48
$1.6B 1.75B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.6B 1.75B USD 95.00 $0.11 0.12 USD
Cairn Homes plc  C5H.F $2.21 2.41 USD
-0.45
$1.37B 1.5B USD $3.72K 4.07K USD $2.21 2.41 USD $2.21 2.41 USD $1.37B 1.5B USD 12.24 $0.18 0.2 USD
Century Communities, Inc.  CCT.F $44.2 48.32 USD
-1.78
$1.35B 1.48B USD $123 134.46 USD $44.2 48.32 USD $44.2 48.32 USD $1.35B 1.48B USD 5.19 $8.51 9.3 USD
Aedas Homes, S.A.  1QK.F $28 30.61 USD
+1.63
$1.24B 1.36B USD $900 983.82 USD $27.75 30.33 USD $28 30.61 USD $1.24B 1.36B USD 8.16 $3.43 3.75 USD
Neinor Homes, S.A.  1NN.F $13.86 15.15 USD
-0.57
$1.04B 1.13B USD $50 54.66 USD $13.86 15.15 USD $13.92 15.22 USD $1.04B 1.13B USD 16.69 $0.83 0.91 USD
LGI Homes, Inc.  LG1.F $41.4 45.26 USD
-5.05
$968.95M 1.06B USD $1 1.09 USD $41.4 45.26 USD $41.4 45.26 USD $968.95M 1.06B USD 6.06 $6.83 7.47 USD
JM AB (publ)  JMM.F $13.15 14.37 USD
-2.45
$848.24M 927.24M USD $2 2.19 USD $13.15 14.37 USD $13.15 14.37 USD $848.24M 927.24M USD 26.83 $0.49 0.54 USD
Kaufman & Broad S.A.  3GH.F $33.15 36.24 USD
+1.07
$659.48M 720.9M USD $135 147.57 USD $33.15 36.24 USD $33.15 36.24 USD $659.48M 720.9M USD 14.41 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $17.8 19.46 USD
+0.56
$555.49M 607.22M USD $489 534.54 USD $17.8 19.46 USD $17.8 19.46 USD $555.49M 607.22M USD 6.54 $2.72 2.97 USD
Crest Nicholson Holdings plc  C38.F $2.1 2.29 USD
-1.87
$545.2M 595.98M USD $2K 2.19K USD $2.1 2.29 USD $2.1 2.29 USD $545.2M 595.98M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $75.5 82.53 USD
-0.66
$457.24M 499.83M USD $70 76.52 USD $75.5 82.53 USD $75.5 82.53 USD $457.24M 499.83M USD 3.03 $24.88 27.2 USD
Bonava AB (publ)  66B.F $1 1.09 USD
-1.77
$326.97M 357.43M USD $450 491.91 USD $1 1.1 USD $1 1.1 USD $326.97M 357.43M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $31.2 34.11 USD
+0.97
$217.27M 237.51M USD $174 190.21 USD $31.2 34.11 USD $31.2 34.11 USD $217.27M 237.51M USD 15.14 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+0.79
$180.42M 197.23M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $180.42M 197.23M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.92 7.56 USD
-2.54
$147.94M 161.72M USD $650 710.54 USD $6.92 7.56 USD $6.92 7.56 USD $147.94M 161.72M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.1 1.2 USD
-0.9
$137.85M 150.68M USD $88 96.2 USD $1.08 1.18 USD $1.08 1.18 USD $137.85M 150.68M USD 12.22 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
+3.64
$89.3M 97.62M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $89.3M 97.62M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.2 2.4 USD
0
$52.05M 56.89M USD $6.22K 6.8K USD $2.2 2.4 USD $2.2 2.4 USD $52.05M 56.89M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.27 USD
-2.4
$25.1M 27.44M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $25.1M 27.44M USD 3.05 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь