$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Германия Биржа: Frankfurt Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
Все секторы
Хранение и транспортировка нефти и газа (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.11 0.12 USD
-7.78
$8.45M 9.24M USD $27K 29.51K USD $0.11 0.12 USD $0.1199 0.13 USD $8.45M 9.24M USD 0.027 $4.06 4.44 USD
Enbridge Inc.  EN3.F $39.21 42.86 USD
+0.8
$85.91B 93.91B USD $273 298.43 USD $38.2 41.76 USD $39.21 42.86 USD $85.91B 93.91B USD 22.92 $1.71 1.87 USD
The Williams Companies, Inc.  WMB.F $52.02 56.86 USD
+0.33
$65.52B 71.62B USD $100 109.31 USD $52.02 56.86 USD $52.02 56.86 USD $65.52B 71.62B USD 32.71 $1.59 1.74 USD
Kinder Morgan, Inc.  2KD.F $24.19 26.44 USD
+0.48
$54.17B 59.22B USD $30 32.79 USD $24.19 26.44 USD $24.19 26.44 USD $54.17B 59.22B USD 23.71 $1.02 1.11 USD
Cheniere Energy, Inc.  CHQ1.F $197 215.35 USD
-1.79
$43.69B 47.76B USD $15 16.4 USD $197 215.35 USD $199.45 218.03 USD $43.69B 47.76B USD 16.38 $12.02 13.14 USD
ONEOK, Inc.  ONK.F $68.72 75.12 USD
-3.82
$42.92B 46.92B USD $25 27.33 USD $68.72 75.12 USD $68.72 75.12 USD $42.92B 46.92B USD 15.72 $4.37 4.78 USD
TC Energy Corporation  TRS.F $40.15 43.88 USD
-2.17
$41.74B 45.62B USD $828 905.12 USD $40.15 43.88 USD $40.15 43.88 USD $41.74B 45.62B USD 15.68 $2.56 2.8 USD
Targa Resources Corp.  TAR.F $142.4 155.66 USD
+0.32
$31.17B 34.08B USD $30 32.79 USD $142.4 155.66 USD $142.4 155.66 USD $31.17B 34.08B USD 30.10 $4.73 5.17 USD
Pembina Pipeline Corporation  P5P.F $31.22 34.13 USD
-4
$18.14B 19.82B USD $150 163.97 USD $31.22 34.13 USD $31.22 34.13 USD $18.14B 19.82B USD 16.26 $1.92 2.1 USD
Antero Midstream Corporation  5711.F $15 16.4 USD
-5.06
$7.22B 7.89B USD $431 471.14 USD $15 16.4 USD $15 16.4 USD $7.22B 7.89B USD 20.00 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $23.2 25.36 USD
-2.52
$7.16B 7.82B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $7.16B 7.82B USD 19.66 $1.18 1.29 USD
Keyera Corp.  K2Y.F $26.37 28.83 USD
-3.44
$6.17B 6.74B USD $25 27.33 USD $26.37 28.83 USD $26.37 28.83 USD $6.17B 6.74B USD 17.46 $1.51 1.65 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $42.82 46.81 USD
+2.78
$5.01B 5.48B USD $300 327.94 USD $42.82 46.81 USD $42.82 46.81 USD $5.01B 5.48B USD 13.63 $3.14 3.43 USD
Koninklijke Vopak N.V.  VPK.F $42 45.91 USD
+2.94
$5B 5.46B USD $40 43.73 USD $42 45.91 USD $42 45.91 USD $5B 5.46B USD 13.37 $3.14 3.43 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Golar LNG Limited  G2O.F $35.54 38.85 USD
-2.09
$3.72B 4.07B USD $160 174.9 USD $35.54 38.85 USD $35.54 38.85 USD $3.72B 4.07B USD 1184.66 $0.03 0.03 USD
Gibson Energy Inc.  8GB.F $14.7 16.07 USD
-1.34
$2.44B 2.66B USD $162 177.09 USD $14.7 16.07 USD $14.7 16.07 USD $2.44B 2.66B USD 23.70 $0.62 0.68 USD
Topaz Energy Corp.  5XU.F $15.8 17.27 USD
-3.66
$2.43B 2.66B USD $117 127.9 USD $15.7 17.16 USD $15.8 17.27 USD $2.43B 2.66B USD 68.69 $0.23 0.25 USD
Scorpio Tankers Inc.  S0QA.F $36.19 39.56 USD
-1.98
$1.85B 2.02B USD $493 538.92 USD $36.19 39.56 USD $36.19 39.56 USD $1.85B 2.02B USD 3.90 $9.26 10.12 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Cmb.Tech NV  OCW.F $8.25 9.02 USD
+1.98
$1.68B 1.84B USD $300 327.94 USD $8.25 9.02 USD $8.25 9.02 USD $1.68B 1.84B USD 4.36 $1.89 2.07 USD
International Seaways, Inc.  IS5.F $33.65 36.78 USD
-3.05
$1.66B 1.81B USD $500 546.57 USD $33.65 36.78 USD $33.65 36.78 USD $1.66B 1.81B USD 5.91 $5.69 6.22 USD
DHT Holdings, Inc.  D8EN.F $10 10.93 USD
-1.23
$1.61B 1.76B USD $1.9K 2.08K USD $10 10.93 USD $10.02 10.95 USD $1.61B 1.76B USD 10.41 $0.96 1.05 USD
TORM plc  1T4.F $15.82 17.29 USD
+0.09
$1.55B 1.69B USD $563 615.44 USD $15.2 16.62 USD $15.82 17.29 USD $1.55B 1.69B USD 3.60 $4.39 4.8 USD
Fluxys Belgium SA  59FE.F $19.85 21.7 USD
-0.25
$1.43B 1.56B USD $230 251.42 USD $19.85 21.7 USD $19.85 21.7 USD $1.43B 1.56B USD 16.96 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
0
$1.25B 1.37B USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.37B USD 9.51 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $56.6 61.87 USD
+1.43
$1.15B 1.26B USD $125 136.64 USD $56.6 61.87 USD $56.6 61.87 USD $1.15B 1.26B USD 26.44 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $20.5 22.41 USD
-3.76
$1.14B 1.25B USD $90 98.38 USD $20.5 22.41 USD $20.5 22.41 USD $1.14B 1.25B USD 12.73 $1.61 1.76 USD
Friedrich Vorwerk Group SE  VH20.F $13.6 14.87 USD
+2.26
$1.11B 1.21B USD $10 10.93 USD $13.6 14.87 USD $13.6 14.87 USD $1.11B 1.21B USD 24.28 $0.56 0.61 USD
Dorian LPG Ltd.  0DA.F $21.41 23.4 USD
-4.42
$913.09M 998.13M USD $258 282.03 USD $21.41 23.4 USD $21.41 23.4 USD $913.09M 998.13M USD 11.51 $1.86 2.03 USD
Navigator Holdings Ltd.  1NV.F $12.6 13.77 USD
-0.79
$878.55M 960.37M USD $150 163.97 USD $12.6 13.77 USD $12.6 13.77 USD $878.55M 960.37M USD 11.45 $1.1 1.2 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $12.06 13.18 USD
+1.52
$697.48M 762.44M USD $1K 1.09K USD $12.06 13.18 USD $12.06 13.18 USD $697.48M 762.44M USD 4.41 $2.73 2.98 USD
Tsakos Energy Navigation Limited  TK41.F $16.78 18.34 USD
-6.67
$505.54M 552.62M USD $61 66.68 USD $16.78 18.34 USD $16.78 18.34 USD $505.54M 552.62M USD 3.83 $4.37 4.78 USD
Sea1 Offshore Inc.  S5H0.F $2.2 2.4 USD
-1.13
$345.1M 377.24M USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $345.1M 377.24M USD 2.61 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
0
$110.35M 120.63M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $110.35M 120.63M USD 6.62 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
-5.56
$53.7M 58.7M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $53.7M 58.7M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4699 0.51 USD
+2.19
$10.96M 11.99M USD $8K 8.75K USD $0.4699 0.51 USD $0.4699 0.51 USD $10.96M 11.99M USD 0 -$0.05 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь