Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €40.53 44.3 USD |
-0.66
|
€88.51B 96.75B USD | €161.00 175.99 USD | €40.53 44.3 USD | €40.53 44.3 USD | €88.51B 96.75B USD | 25.64 | €1.58 1.73 USD | ||
| The Williams Companies, Inc. WMB.F | €50.22 54.9 USD |
-1.02
|
€61.76B 67.51B USD | €90.00 98.38 USD | €50.22 54.9 USD | €50.22 54.9 USD | €61.76B 67.51B USD | 30.62 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.41 24.49 USD |
-1.41
|
€49.85B 54.49B USD | €216.00 236.12 USD | €22.41 24.49 USD | €22.41 24.49 USD | €49.85B 54.49B USD | 21.54 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €46.32 50.63 USD |
-1.13
|
€48.64B 53.17B USD | €302.00 330.13 USD | €46.32 50.63 USD | €46.32 50.63 USD | €48.64B 53.17B USD | 20.86 | €2.22 2.43 USD | ||
| ONEOK, Inc. ONK.F | €61.80 67.56 USD |
-1.09
|
€39.04B 42.67B USD | €500.00 546.57 USD | €61.65 67.39 USD | €61.80 67.56 USD | €39.04B 42.67B USD | 13.31 | €4.64 5.07 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €159.70 174.57 USD |
+0.44
|
€34.91B 38.16B USD | €124.00 135.55 USD | €159.70 174.57 USD | €159.70 174.57 USD | €34.91B 38.16B USD | 10.46 | €15.26 16.68 USD | ||
| Targa Resources Corp. TAR.F | €154.20 168.56 USD |
-0.45
|
€33.20B 36.29B USD | €100.00 109.31 USD | €154.20 168.56 USD | €154.20 168.56 USD | €33.20B 36.29B USD | 24.39 | €6.32 6.91 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.66 35.7 USD |
-1.63
|
€19.04B 20.82B USD | €741.00 810.01 USD | €32.66 35.7 USD | €32.66 35.7 USD | €19.04B 20.82B USD | 18.87 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
-2.34
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
-0.65
|
€7.29B 7.97B USD | €66.00 72.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.29B 7.97B USD | 18.09 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €26.86 29.36 USD |
-0.33
|
€6.30B 6.88B USD | €495.00 541.1 USD | €26.86 29.36 USD | €26.86 29.36 USD | €6.30B 6.88B USD | 23.15 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.32 40.8 USD |
-0.27
|
€4.28B 4.67B USD | €500.00 546.57 USD | €37.32 40.8 USD | €37.32 40.8 USD | €4.28B 4.67B USD | 9.05 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
0
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.06 33.95 USD |
-2.17
|
€3.22B 3.52B USD | €55.00 60.12 USD | €31.06 33.95 USD | €31.06 33.95 USD | €3.22B 3.52B USD | 66.08 | €0.47 0.51 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+2.42
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.80 17.27 USD |
-0.63
|
€2.60B 2.84B USD | €156.00 170.53 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.60B 2.84B USD | 27.71 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.14 8.9 USD |
-3.67
|
€2.41B 2.63B USD | €1.34K 1.47K USD | €8.14 8.9 USD | €8.14 8.9 USD | €2.41B 2.63B USD | 11.46 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.87 47.96 USD |
-0.93
|
€2.27B 2.48B USD | €100.00 109.31 USD | €43.87 47.96 USD | €43.87 47.96 USD | €2.27B 2.48B USD | 8.58 | €5.11 5.59 USD | ||
| International Seaways, Inc. IS5.F | €41.11 44.94 USD |
0
|
€2.03B 2.22B USD | €22.00 24.05 USD | €41.11 44.94 USD | €41.11 44.94 USD | €2.03B 2.22B USD | 10.99 | €3.74 4.09 USD | ||
| TORM plc 1T4.F | €17.19 18.79 USD |
-1.21
|
€1.78B 1.95B USD | €680.00 743.33 USD | €17.19 18.79 USD | €17.19 18.79 USD | €1.78B 1.95B USD | 7.37 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.55 11.53 USD |
+0.33
|
€1.70B 1.85B USD | €100.00 109.31 USD | €10.55 11.53 USD | €10.55 11.53 USD | €1.70B 1.85B USD | 9.94 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.90 21.75 USD |
+1.02
|
€1.62B 1.77B USD | €45.00 49.19 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.62B 1.77B USD | 22.61 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €80.30 87.78 USD |
-1.47
|
€1.61B 1.76B USD | €376.00 411.02 USD | €79.00 86.36 USD | €80.90 88.43 USD | €1.61B 1.76B USD | 22.68 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.30 18.91 USD |
+2.67
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.26B 1.38B USD | 16.32 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.60 23.61 USD |
0
|
€1.17B 1.28B USD | €14.00 15.3 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.17B 1.28B USD | 13.93 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.47
|
€1.11B 1.21B USD | €800.00 874.51 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.11B 1.21B USD | 8.51 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
0
|
€984.70M 1.08B USD | €181.00 197.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €984.70M 1.08B USD | 11.56 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.03 22.99 USD |
+1.06
|
€917.95M 1B USD | €50.00 54.66 USD | €21.03 22.99 USD | €21.03 22.99 USD | €917.95M 1B USD | 11.12 | €1.89 2.07 USD | ||
| Exmar NV 1EX.F | €10.14 11.08 USD |
0
|
€806.29M 881.39M USD | €1.00K 1.09K USD | €10.14 11.08 USD | €10.14 11.08 USD | €806.29M 881.39M USD | 4.38 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €19.57 21.39 USD |
+0.51
|
€589.60M 644.51M USD | €470.00 513.77 USD | €19.57 21.39 USD | €19.57 21.39 USD | €589.60M 644.51M USD | 7.27 | €2.69 2.94 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.93 2.11 USD |
-1.23
|
€300.35M 328.33M USD | €550.00 601.22 USD | €1.93 2.11 USD | €1.93 2.11 USD | €300.35M 328.33M USD | 3.10 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.36 0.4 USD |
+0.56
|
€150.66M 164.69M USD | €1.50K 1.64K USD | €0.36 0.4 USD | €0.36 0.4 USD | €150.66M 164.69M USD | 9.05 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}