$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
Обувь и аксессуары (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.F $52.55 57.44 USD
-0.38
$79.22B 86.6B USD $775 847.18 USD $52.35 57.23 USD $53.18 58.13 USD $79.22B 86.6B USD 20.44 $2.57 2.81 USD
adidas AG  ADS1.F $99.5 108.77 USD
+3.65
$36.26B 39.64B USD $7 7.65 USD $99.5 108.77 USD $99.5 108.77 USD $36.26B 39.64B USD 34.54 $2.88 3.15 USD
adidas AG  ADS.F $198 216.44 USD
+0.05
$35.54B 38.85B USD $406 443.81 USD $198 216.44 USD $202.3 221.14 USD $35.54B 38.85B USD 34.98 $5.66 6.19 USD
ASICS Corporation  ASI1.F $20.36 22.26 USD
+3.38
$14.83B 16.21B USD $1.2K 1.31K USD $20.36 22.26 USD $20.37 22.27 USD $14.83B 16.21B USD 35.71 $0.57 0.62 USD
ASICS Corporation  ASI.F $20 21.86 USD
+2.56
$14.72B 16.09B USD $20 21.86 USD $20 21.86 USD $20 21.86 USD $14.72B 16.09B USD 35.08 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $87.76 95.93 USD
+1.74
$13.11B 14.34B USD $105 114.78 USD $87.76 95.93 USD $87.76 95.93 USD $13.11B 14.34B USD 15.72 $5.58 6.1 USD
Skechers U.S.A., Inc.  SKAA.F $54.24 59.29 USD
+0.33
$8.2B 8.97B USD $500 546.57 USD $54.24 59.29 USD $54.24 59.29 USD $8.2B 8.97B USD 14.98 $3.62 3.96 USD
Crocs, Inc.  C7N.F $84.13 91.97 USD
-0.95
$4.72B 5.16B USD $140 153.04 USD $84.13 91.97 USD $84.13 91.97 USD $4.72B 5.16B USD 5.87 $14.32 15.65 USD
PUMA SE  PUM.F $22 24.05 USD
+4.27
$3.27B 3.58B USD $821 897.46 USD $21.37 23.36 USD $22 24.05 USD $3.27B 3.58B USD 16.41 $1.34 1.46 USD
PUMA SE  PUMA.F $2.02 2.21 USD
0
$3.1B 3.39B USD $303 331.22 USD $2.02 2.21 USD $2.02 2.21 USD $3.1B 3.39B USD 15.53 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.49 1.63 USD
-2.55
$2.06B 2.26B USD $3.3K 3.61K USD $1.49 1.63 USD $1.52 1.66 USD $2.06B 2.26B USD 7.10 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.22 1.33 USD
+3.39
$1.98B 2.17B USD $3K 3.28K USD $1.22 1.33 USD $1.22 1.33 USD $1.98B 2.17B USD 5.54 $0.22 0.24 USD
Steven Madden, Ltd.  SJM.F $20.4 22.3 USD
+3.03
$1.56B 1.7B USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $1.56B 1.7B USD 10.09 $2.02 2.21 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.52 1.66 USD
+2.01
$1.28B 1.4B USD $3K 3.28K USD $1.52 1.66 USD $1.52 1.66 USD $1.28B 1.4B USD 8.44 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.6 15.96 USD
+0.69
$1.21B 1.32B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $1.21B 1.32B USD 18.25 $0.8 0.87 USD
361 Degrees International Limited  36L.F $0.4899 0.54 USD
-1.1
$1.07B 1.17B USD $6.04K 6.6K USD $0.4899 0.54 USD $0.4899 0.54 USD $1.07B 1.17B USD 7.03 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.8399 0.91 USD
+1.21
$851.96M 931.31M USD $130 142.11 USD $0.8399 0.91 USD $0.8399 0.91 USD $851.96M 931.31M USD 83.50 $0.01 0.01 USD
Delta Plus Group  7E1.F $43.4 47.44 USD
+1.64
$320.18M 350M USD $4 4.37 USD $43.4 47.44 USD $43.4 47.44 USD $320.18M 350M USD 9.97 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05999 0.06 USD
+1.79
$298.61M 326.42M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $298.61M 326.42M USD 5.70 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $26 28.42 USD
+4.84
$273.34M 298.79M USD $70 76.52 USD $26 28.42 USD $26 28.42 USD $273.34M 298.79M USD 9.84 $2.64 2.89 USD
Rocky Brands, Inc.  RCK.F $18.6 20.33 USD
+3.91
$142.79M 156.08M USD $400 437.25 USD $18.6 20.33 USD $18.6 20.33 USD $142.79M 156.08M USD 11.34 $1.64 1.79 USD
Geox S.p.A.  GHH.F $0.2999 0.32 USD
+0.85
$111.31M 121.67M USD $4K 4.37K USD $0.2999 0.32 USD $0.2999 0.32 USD $111.31M 121.67M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.35 2.57 USD
-0.42
$110.99M 121.33M USD $463 506.12 USD $2.35 2.57 USD $2.35 2.57 USD $110.99M 121.33M USD 10.21 $0.23 0.25 USD
Designer Brands Inc.  D9W.F $1.98 2.16 USD
+0.51
$98.58M 107.76M USD $1.57K 1.72K USD $1.98 2.16 USD $1.98 2.16 USD $98.58M 107.76M USD 0 -$0.5 -0.5 USD
Daphne International Holdings Limited  PSX.F $0.05 0.05 USD
+1.11
$91.97M 100.54M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $91.97M 100.54M USD 4.54 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.79 1.96 USD
-2.72
$50M 54.66M USD $1K 1.09K USD $1.79 1.96 USD $1.79 1.96 USD $50M 54.66M USD 0 -$2.23 -2.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь