Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Германия Биржа: Frankfurt Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
Автопроизводители (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $260.2 284.43 USD
+3.89
$836.94B 914.89B USD $7.41K 8.1K USD $234.8 256.67 USD $262 286.4 USD $836.94B 914.89B USD 138.40 $1.88 2.06 USD
BYD Company Limited  BY6.F $45.1 49.3 USD
-1.49
$138.56B 151.46B USD $115.77K 126.55K USD $44.5 48.64 USD $45.56 49.8 USD $138.56B 151.46B USD 25.62 $1.76 1.92 USD
Mercedes-Benz Group AG  MBG.F $53.87 58.89 USD
-0.09
$52.17B 57.03B USD $4.61K 5.04K USD $53.3 58.26 USD $54.4 59.47 USD $52.17B 57.03B USD 5.28 $10.19 11.14 USD
Geely Automobile Holdings Limited  GRU.F $2.05 2.24 USD
+2.94
$20.66B 22.58B USD $34.9K 38.15K USD $2.03 2.22 USD $2.05 2.24 USD $20.66B 22.58B USD 9.76 $0.21 0.23 USD
NIO Inc.  N3IA.F $3.47 3.79 USD
-4.28
$6.97B 7.61B USD $15.72K 17.18K USD $3.43 3.75 USD $3.57 3.9 USD $6.97B 7.61B USD 0 -$1.4 -1.5 USD
NIO Inc.  N3I.F $3.49 3.82 USD
-5.31
$6.89B 7.53B USD $282 308.26 USD $3.49 3.82 USD $3.56 3.89 USD $6.89B 7.53B USD 0 -$1.4 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2399 0.26 USD
0
$1.91B 2.09B USD $36.4K 39.79K USD $0.2399 0.26 USD $0.2399 0.26 USD $1.91B 2.09B USD 7.90 $0.03 0.03 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.8499 0.93 USD
+0.12
$794.52M 868.52M USD $4.42K 4.83K USD $0.8199 0.9 USD $0.8699 0.95 USD $794.52M 868.52M USD 0 -$0.46 -0.5 USD
First Hydrogen Corp.  FIT.F $0.26 0.28 USD
-11.09
$18.93M 20.7M USD $24.01K 26.25K USD $0.26 0.28 USD $0.28 0.31 USD $18.93M 20.7M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.001699 0.0018 USD
-10.53
$1.72M 1.88M USD $125K 136.64K USD $0.0016 0.0017 USD $0.001799 0.0019 USD $1.72M 1.88M USD 0.0085 $0.2 0.22 USD
Tesla, Inc.  TL01.F $15.6 17.05 USD
+1.96
$813.87B 889.67B USD $1.2K 1.31K USD $15.6 17.05 USD $15.6 17.05 USD $813.87B 889.67B USD 120.00 $0.13 0.14 USD
Toyota Motor Corporation  TOM.F $16.2 17.71 USD
+1.24
$214.48B 234.45B USD $14.1K 15.41K USD $16.05 17.54 USD $16.59 18.13 USD $214.48B 234.45B USD 6.86 $2.36 2.58 USD
Toyota Motor Corporation  TOMA.F $162 177.09 USD
+0.62
$213.17B 233.03B USD $120 131.18 USD $161 175.99 USD $162 177.09 USD $213.17B 233.03B USD 6.87 $23.55 25.74 USD
BYD Company Limited  BY6A.F $90.5 98.93 USD
-0.55
$139.87B 152.9B USD $71 77.61 USD $90.5 98.93 USD $92 100.57 USD $139.87B 152.9B USD 25.71 $3.52 3.85 USD
Ferrari N.V.  2FE.F $402.6 440.1 USD
+0.93
$71.74B 78.43B USD $12 13.12 USD $396.9 433.87 USD $402.6 440.1 USD $71.74B 78.43B USD 47.58 $8.46 9.25 USD
Mercedes-Benz Group AG  DAII.F $13.3 14.54 USD
0
$52.22B 57.08B USD $833 910.58 USD $13.3 14.54 USD $13.3 14.54 USD $52.22B 57.08B USD 5.21 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOW3.F $94.4 103.19 USD
-0.19
$47.97B 52.44B USD $1.21K 1.32K USD $92.94 101.6 USD $94.78 103.61 USD $47.97B 52.44B USD 4.41 $21.36 23.35 USD
Volkswagen AG  VOW.F $96.55 105.54 USD
-0.26
$47.94B 52.4B USD $223 243.77 USD $95.1 103.96 USD $96.55 105.54 USD $47.94B 52.4B USD 4.52 $21.36 23.35 USD
Volkswagen AG  VOWB.F $9.15 10 USD
-0.54
$47.8B 52.25B USD $350 382.6 USD $9.15 10 USD $9.3 10.17 USD $47.8B 52.25B USD 4.27 $2.14 2.34 USD
Volkswagen AG  VOWA.F $9.3 10.17 USD
-1.06
$47.55B 51.98B USD $100 109.31 USD $9.3 10.17 USD $9.35 10.22 USD $47.55B 51.98B USD 4.34 $2.14 2.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $74.02 80.91 USD
+0.43
$46.07B 50.36B USD $683 746.61 USD $72.74 79.51 USD $74.02 80.91 USD $46.07B 50.36B USD 6.37 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69.2 75.64 USD
-1.35
$45.25B 49.46B USD $200 218.63 USD $69.2 75.64 USD $69.35 75.81 USD $45.25B 49.46B USD 5.95 $11.62 12.7 USD
General Motors Company  8GM.F $44.2 48.32 USD
+1.95
$44.32B 48.44B USD $201 219.72 USD $43.26 47.29 USD $44.2 48.32 USD $44.32B 48.44B USD 7.50 $5.89 6.44 USD
Ford Motor Company  FMC1.F $9.24 10.1 USD
+0.93
$36.88B 40.31B USD $400 437.25 USD $9.05 9.89 USD $9.24 10.1 USD $36.88B 40.31B USD 6.84 $1.35 1.48 USD
Honda Motor Co., Ltd.  HDMA.F $24.8 27.11 USD
+0.81
$36.86B 40.29B USD $2 2.19 USD $24.4 26.67 USD $24.8 27.11 USD $36.86B 40.29B USD 6.12 $4.05 4.43 USD
Honda Motor Co., Ltd.  HDM.F $8.27 9.04 USD
-0.34
$36.47B 39.86B USD $250 273.28 USD $8.27 9.04 USD $8.5 9.29 USD $36.47B 39.86B USD 6.12 $1.35 1.48 USD
Mahindra & Mahindra Limited  MOM.F $28.4 31.05 USD
-1.39
$34.06B 37.23B USD $105 114.78 USD $28.2 30.83 USD $28.8 31.48 USD $34.06B 37.23B USD 23.66 $1.2 1.31 USD
Stellantis N.V.  8TI.F $10.22 11.17 USD
+0.79
$29.79B 32.57B USD $709 775.03 USD $10.15 11.09 USD $10.26 11.22 USD $29.79B 32.57B USD 5.55 $1.84 2.01 USD
Li Auto Inc.  L87A.F $23.9 26.13 USD
+0.42
$25.29B 27.64B USD $100 109.31 USD $23.9 26.13 USD $23.9 26.13 USD $25.29B 27.64B USD 24.63 $0.97 1.06 USD
Great Wall Motor Company Limited  GRV.F $1.65 1.81 USD
+1.31
$24.59B 26.88B USD $200 218.63 USD $1.65 1.81 USD $1.65 1.81 USD $24.59B 26.88B USD 8.69 $0.19 0.21 USD
Great Wall Motor Company Limited  GRVB.F $16.1 17.6 USD
-2.42
$23.68B 25.89B USD $124 135.55 USD $16.1 17.6 USD $16.1 17.6 USD $23.68B 25.89B USD 8.47 $1.9 2.08 USD
Suzuki Motor Corporation  SUK.F $11.07 12.1 USD
-2.43
$21.35B 23.34B USD $30 32.79 USD $11.07 12.1 USD $11.07 12.1 USD $21.35B 23.34B USD 9.06 $1.22 1.33 USD
Geely Automobile Holdings Limited  GRUA.F $40.4 44.16 USD
+4.12
$20.72B 22.65B USD $3 3.28 USD $40.2 43.94 USD $40.4 44.16 USD $20.72B 22.65B USD 9.73 $4.15 4.54 USD
Exor N.V.  EYX.F $83.9 91.71 USD
-0.18
$17.93B 19.6B USD $1 1.09 USD $83.9 91.71 USD $83.9 91.71 USD $17.93B 19.6B USD 1.25 $67 73.24 USD
Renault SA  RNL1.F $9.25 10.11 USD
+2.21
$13.79B 15.08B USD $100 109.31 USD $9.1 9.95 USD $9.25 10.11 USD $13.79B 15.08B USD 17.78 $0.52 0.57 USD
Renault SA  RNL.F $47 51.38 USD
+0.66
$13.62B 14.89B USD $58 63.4 USD $46.85 51.21 USD $47 51.38 USD $13.62B 14.89B USD 18.07 $2.6 2.84 USD
Subaru Corporation  FUH0.F $8.2 8.96 USD
+2.5
$12.26B 13.41B USD $1.16K 1.26K USD $8.2 8.96 USD $8.2 8.96 USD $12.26B 13.41B USD 4.88 $1.68 1.84 USD
Subaru Corporation  FUH.F $16.6 18.15 USD
+2.47
$12.26B 13.4B USD $170 185.83 USD $16.6 18.15 USD $16.6 18.15 USD $12.26B 13.4B USD 4.95 $3.35 3.66 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.38 0.41 USD
-0.11
$11.07B 12.1B USD $400 437.25 USD $0.38 0.41 USD $0.38 0.41 USD $11.07B 12.1B USD 37.96 $0.01 0.01 USD
Porsche Automobil Holding SE  PAH3.F $34.82 38.06 USD
+0.66
$10.62B 11.61B USD $1.72K 1.88K USD $34 37.17 USD $34.82 38.06 USD $10.62B 11.61B USD 0 -$65.35 -71.4 USD
Porsche Automobil Holding SE  PAHA.F $3.34 3.65 USD
-1.18
$10.42B 11.39B USD $2.5K 2.73K USD $3.34 3.65 USD $3.34 3.65 USD $10.42B 11.39B USD 0 -$6.54 -7.1 USD
Isuzu Motors Limited  ISU.F $12 13.12 USD
-0.83
$8.68B 9.49B USD $75 81.99 USD $12 13.12 USD $12 13.12 USD $8.68B 9.49B USD 11.32 $1.06 1.16 USD
Isuzu Motors Limited  ISUA.F $11.8 12.9 USD
-0.84
$8.68B 9.49B USD $15 16.4 USD $11.8 12.9 USD $11.8 12.9 USD $8.68B 9.49B USD 11.13 $1.06 1.16 USD
Nissan Motor Co., Ltd.  NISE.F $4.54 4.96 USD
-0.44
$8.02B 8.77B USD $3 3.28 USD $4.54 4.96 USD $4.54 4.96 USD $8.02B 8.77B USD 12.97 $0.35 0.38 USD
Nissan Motor Co., Ltd.  NISA.F $2.26 2.47 USD
-1.59
$7.93B 8.67B USD $25 27.33 USD $2.25 2.46 USD $2.3 2.51 USD $7.93B 8.67B USD 12.55 $0.18 0.2 USD
Yamaha Motor Co., Ltd.  YMA.F $7.29 7.97 USD
-2.56
$7.13B 7.79B USD $360 393.53 USD $7.29 7.97 USD $7.29 7.97 USD $7.13B 7.79B USD 10.72 $0.68 0.74 USD
Dongfeng Motor Group Company Limited  D4D.F $0.54 0.59 USD
-0.46
$4.5B 4.92B USD $2K 2.19K USD $0.54 0.59 USD $0.54 0.59 USD $4.5B 4.92B USD 0 $0 0 USD
Mazda Motor Corporation  MZA.F $5.75 6.29 USD
-0.03
$3.63B 3.96B USD $7.7K 8.42K USD $5.75 6.29 USD $5.77 6.31 USD $3.63B 3.96B USD 4.42 $1.3 1.42 USD
Mazda Motor Corporation  MZA0.F $2.68 2.93 USD
-2.9
$3.51B 3.83B USD $100 109.31 USD $2.68 2.93 USD $2.68 2.93 USD $3.51B 3.83B USD 4.12 $0.65 0.71 USD
Mitsubishi Motors Corporation  MMO.F $2.5 2.73 USD
+0.36
$3.35B 3.67B USD $250 273.28 USD $2.5 2.73 USD $2.5 2.73 USD $3.35B 3.67B USD 6.93 $0.36 0.39 USD
Blue Bird Corporation  4RB.F $29.8 32.58 USD
+2.05
$997.55M 1.09B USD $45 49.19 USD $29.8 32.58 USD $29.8 32.58 USD $997.55M 1.09B USD 10.03 $2.97 3.25 USD
NFI Group Inc.  9NF.F $7.55 8.25 USD
-0.66
$898.71M 982.42M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $898.71M 982.42M USD 0 -$0.03 -0.03 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.77 0.84 USD
+2.67
$799.78M 874.26M USD $5K 5.47K USD $0.75 0.82 USD $0.77 0.84 USD $799.78M 874.26M USD 0 -$0.46 -0.5 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
+0.21
$675.49M 738.4M USD $550 601.22 USD $1.88 2.06 USD $1.94 2.12 USD $675.49M 738.4M USD 9.91 $0.19 0.21 USD
Niu Technologies  0O9.F $3.68 4.02 USD
-4.66
$285.85M 312.48M USD $300 327.94 USD $3.68 4.02 USD $3.78 4.13 USD $285.85M 312.48M USD 0 -$0.31 -0.3 USD
Immsi S.p.A.  IMY.F $0.5 0.54 USD
0
$175.37M 191.71M USD $7.28K 7.96K USD $0.5 0.54 USD $0.52 0.57 USD $175.37M 191.71M USD 24.75 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
+3.86
$63.23M 69.12M USD $50 54.66 USD $0.75 0.82 USD $0.75 0.82 USD $63.23M 69.12M USD 75.40 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.4099 0.45 USD
-0.97
$13.32M 14.56M USD $80 87.45 USD $0.4 0.43 USD $0.4099 0.45 USD $13.32M 14.56M USD 0 -$0.76 -0.8 USD
Tenax International S.p.A.  7IH.F $1.86 2.03 USD
0
$7.18M 7.85M USD $0 0 USD $1.83 2 USD $1.89 2.07 USD $7.18M 7.85M USD 6.64 $0.28 0.31 USD
Workhorse Group Inc. R  1WO.F $1.43 1.56 USD
-14.3
$4.68M 5.11M USD $4 4.37 USD $1.43 1.56 USD $1.53 1.67 USD $4.68M 5.11M USD 0 -$89.78 -98.1 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.0016 0.0017 USD
+33.33
$2.67M 2.91M USD $1.5K 1.64K USD $0.0002 0.00021 USD $0.0016 0.0017 USD $2.67M 2.91M USD 0 -$0.02 -0.02 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.4 0.44 USD
+0.5
$2.17M 2.37M USD $307 335.59 USD $0.39 0.42 USD $0.4 0.44 USD $2.17M 2.37M USD 0 -$2.05 -2.2 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$637.05K 696.38K USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $637.05K 696.38K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь