$3.4T
Общая капитализация
$146.61B
Общий объем
BTC 62.06%     ETH 8.77%
Доминирование

Германия Биржа: Frankfurt Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (82)
Автопроизводители (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $14.62 15.98 USD
+4.1
$130.7B 142.87B USD $104.73K 114.49K USD $14.22 15.54 USD $14.64 16 USD $130.7B 142.87B USD 7.85 $1.86 2.03 USD
Mercedes-Benz Group AG  MBG.F $49.41 54.01 USD
+1.71
$47.58B 52.01B USD $1.99K 2.17K USD $49.39 53.98 USD $50.03 54.69 USD $47.58B 52.01B USD 5.45 $9.05 9.89 USD
Volkswagen AG  VOW3.F $89.86 98.23 USD
+2.65
$45.6B 49.85B USD $3.95K 4.31K USD $89.06 97.35 USD $90.32 98.73 USD $45.6B 49.85B USD 4.86 $18.47 20.19 USD
Stellantis N.V.  8TI.F $8.23 9 USD
+1.72
$23.77B 25.99B USD $5.03K 5.49K USD $8.11 8.86 USD $8.23 9 USD $23.77B 25.99B USD 4.35 $1.89 2.07 USD
Geely Automobile Holdings Limited  GRU.F $1.88 2.06 USD
+4.16
$19.18B 20.96B USD $46.8K 51.16K USD $1.86 2.03 USD $1.88 2.06 USD $19.18B 20.96B USD 9.40 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.04 3.32 USD
+4.65
$6.99B 7.64B USD $121.87K 133.22K USD $2.96 3.24 USD $3.04 3.32 USD $6.99B 7.64B USD 0 -$1.42 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $2 2.19 USD
-3.75
$6.98B 7.64B USD $4.89K 5.34K USD $2 2.19 USD $2 2.19 USD $6.98B 7.64B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3I.F $3 3.28 USD
+0.87
$6.74B 7.37B USD $291 318.1 USD $3 3.28 USD $3 3.28 USD $6.74B 7.37B USD 0 -$1.42 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.91
$1.68B 1.84B USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.68B 1.84B USD 21.01 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9699 1.05 USD
+1.63
$1.01B 1.11B USD $4.14K 4.53K USD $0.9699 1.05 USD $0.9699 1.07 USD $1.01B 1.11B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.51 0.56 USD
-8.93
$37.58M 41.08M USD $3.29K 3.6K USD $0.4899 0.53 USD $0.52 0.57 USD $37.58M 41.08M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $1M 1.09M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $20.2 22.08 USD
+6.32
$1.11T 1.21T USD $100 109.31 USD $19.7 21.53 USD $20.2 22.08 USD $1.11T 1.21T USD 224.44 $0.09 0.1 USD
Tesla, Inc.  TL0.F $295.55 334.99 USD
-1.92
$1.07T 1.17T USD $5.59K 4.65K USD $305.45 333.9 USD $309.85 338.71 USD $1.07T 1.17T USD 214.30 $1.43 1.56 USD
Toyota Motor Corporation  TOM.F $15.06 16.46 USD
+0.88
$196.3B 214.58B USD $3.66K 4.01K USD $14.52 15.87 USD $15.06 16.46 USD $196.3B 214.58B USD 7.03 $2.14 2.34 USD
Toyota Motor Corporation  TOMA.F $149 162.88 USD
+1.71
$194.19B 212.27B USD $7 7.65 USD $149 162.88 USD $149 162.88 USD $194.19B 212.27B USD 6.76 $22.03 24.08 USD
BYD Company Limited  BY6A.F $87 95.1 USD
+3.82
$160.23B 175.15B USD $50 54.66 USD $84.2 92.04 USD $87 95.1 USD $160.23B 175.15B USD 23.38 $3.72 4.07 USD
Ferrari N.V.  2FE.F $401 438.35 USD
+1.26
$71.46B 78.11B USD $39 42.63 USD $397.7 434.74 USD $406.9 444.8 USD $71.46B 78.11B USD 45.20 $8.87 9.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.1 13.23 USD
+2.54
$47.45B 51.87B USD $86 94.01 USD $12.1 13.23 USD $12.1 13.23 USD $47.45B 51.87B USD 5.28 $2.29 2.5 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.28 80.1 USD
+1.98
$45.35B 49.58B USD $860 940.1 USD $72.46 79.21 USD $73.48 80.32 USD $45.35B 49.58B USD 6.89 $10.63 11.62 USD
Volkswagen AG  VOW.F $91.45 99.97 USD
+2.75
$45.28B 49.49B USD $211 230.65 USD $90.75 99.2 USD $91.9 100.46 USD $45.28B 49.49B USD 4.91 $18.62 20.35 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $68.6 74.99 USD
+1.78
$44.99B 49.18B USD $7 7.65 USD $68.6 74.99 USD $68.95 75.37 USD $44.99B 49.18B USD 6.41 $10.7 11.7 USD
Volkswagen AG  VOWB.F $8.7 9.51 USD
+2.35
$44.99B 49.18B USD $75 81.99 USD $8.7 9.51 USD $8.7 9.51 USD $44.99B 49.18B USD 4.65 $1.87 2.04 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
+2.33
$44.98B 49.17B USD $103 112.59 USD $8.8 9.62 USD $8.8 9.62 USD $44.98B 49.17B USD 4.70 $1.87 2.04 USD
General Motors Company  8GM.F $42.12 46.04 USD
+0.41
$41.12B 44.95B USD $128 139.92 USD $42.12 46.04 USD $42.12 46.04 USD $41.12B 44.95B USD 6.82 $6.17 6.74 USD
Mahindra & Mahindra Limited  MOM.F $32.2 35.2 USD
+1.26
$38.63B 42.23B USD $294 321.38 USD $31 33.89 USD $32.2 35.2 USD $38.63B 42.23B USD 28.00 $1.15 1.26 USD
Ford Motor Company  FMC1.F $9.2 10.05 USD
+1.71
$37.81B 41.33B USD $500 546.57 USD $9.17 10.03 USD $9.2 10.05 USD $37.81B 41.33B USD 8.43 $1.09 1.19 USD
Honda Motor Co., Ltd.  HDMA.F $24.8 27.11 USD
+0.81
$34.35B 37.55B USD $550 601.22 USD $24.8 27.11 USD $24.8 27.11 USD $34.35B 37.55B USD 7.58 $3.27 3.57 USD
Honda Motor Co., Ltd.  HDM.F $8.2 8.97 USD
+0.2
$34.08B 37.26B USD $100 109.31 USD $8.2 8.97 USD $8.2 8.97 USD $34.08B 37.26B USD 7.32 $1.12 1.22 USD
Li Auto Inc.  L87A.F $24.5 26.78 USD
+2.08
$25.73B 28.13B USD $900 983.82 USD $24.5 26.78 USD $24.5 26.78 USD $25.73B 28.13B USD 27.52 $0.89 0.97 USD
Suzuki Motor Corporation  SUK.F $10.02 10.95 USD
+0.57
$19.59B 21.41B USD $751 820.94 USD $10.02 10.95 USD $10.02 10.95 USD $19.59B 21.41B USD 7.82 $1.28 1.4 USD
Great Wall Motor Company Limited  GRV.F $1.31 1.43 USD
+2.95
$19.4B 21.21B USD $6.25K 6.83K USD $1.31 1.43 USD $1.31 1.43 USD $19.4B 21.21B USD 7.28 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.7 13.88 USD
+2.42
$19.34B 21.14B USD $400 437.25 USD $12.7 13.88 USD $12.7 13.88 USD $19.34B 21.14B USD 7.05 $1.8 1.97 USD
Geely Automobile Holdings Limited  GRUA.F $36.6 40.01 USD
+3.39
$19.03B 20.81B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $19.03B 20.81B USD 9.28 $3.94 4.31 USD
Exor N.V.  EYX.F $82.7 90.4 USD
+1.41
$17.7B 19.35B USD $15 16.4 USD $82.5 90.18 USD $82.7 90.4 USD $17.7B 19.35B USD 1.23 $67.21 73.47 USD
Renault SA  RNL.F $39.46 43.14 USD
+2.23
$11.39B 12.45B USD $370 404.46 USD $39.29 42.95 USD $39.57 43.26 USD $11.39B 12.45B USD 14.34 $2.75 3.01 USD
Renault SA  RNL1.F $7.6 8.31 USD
+1.33
$11.3B 12.35B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $11.3B 12.35B USD 14.07 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.4 15.74 USD
0
$10.8B 11.81B USD $200 218.63 USD $14.4 15.74 USD $14.4 15.74 USD $10.8B 11.81B USD 5.29 $2.72 2.97 USD
Subaru Corporation  FUH0.F $7 7.65 USD
0
$10.8B 11.81B USD $700 765.19 USD $7 7.65 USD $7 7.65 USD $10.8B 11.81B USD 5.14 $1.36 1.49 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
+3.12
$10.39B 11.36B USD $236 257.98 USD $3.24 3.54 USD $3.3 3.61 USD $10.39B 11.36B USD 0 -$7.28 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $33.84 36.99 USD
+2.73
$10.38B 11.35B USD $300 327.94 USD $33.43 36.54 USD $33.84 36.99 USD $10.38B 11.35B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
0
$9.16B 10.02B USD $1.4K 1.53K USD $0.3099 0.33 USD $0.3099 0.34 USD $9.16B 10.02B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $10.6 11.59 USD
0
$7.62B 8.33B USD $110 120.24 USD $10.5 11.48 USD $10.8 11.81 USD $7.62B 8.33B USD 7.73 $1.37 1.5 USD
Isuzu Motors Limited  ISUA.F $10.2 11.15 USD
0
$7.62B 8.33B USD $160 174.9 USD $10.2 11.15 USD $10.2 11.15 USD $7.62B 8.33B USD 7.44 $1.37 1.5 USD
Nissan Motor Co., Ltd.  NISE.F $3.94 4.31 USD
-1.5
$7.06B 7.72B USD $20 21.86 USD $3.94 4.31 USD $3.94 4.31 USD $7.06B 7.72B USD 0 -$2.22 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.29 6.88 USD
-3.11
$6.1B 6.67B USD $100 109.31 USD $6.29 6.88 USD $6.3 6.89 USD $6.1B 6.67B USD 12.34 $0.51 0.56 USD
Mitsubishi Motors Corporation  MMO.F $2.34 2.56 USD
-1.01
$3.18B 3.48B USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $3.18B 3.48B USD 13.78 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $4.9 5.36 USD
-0.14
$3.11B 3.4B USD $50 54.66 USD $4.9 5.35 USD $4.95 5.41 USD $3.11B 3.4B USD 4.53 $1.08 1.18 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-1.71
$3.06B 3.35B USD $5 5.47 USD $2.3 2.51 USD $2.3 2.51 USD $3.06B 3.35B USD 4.25 $0.54 0.59 USD
Dongfeng Motor Group Company Limited  D4D.F $0.3699 0.4 USD
+0.05
$2.99B 3.27B USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $2.99B 3.27B USD 0 $0 0 USD
NFI Group Inc.  9NF.F $10.7 11.7 USD
+2.88
$1.37B 1.49B USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $1.37B 1.49B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35.8 39.13 USD
+2.29
$1.21B 1.32B USD $160 174.9 USD $35.8 39.13 USD $35.8 39.13 USD $1.21B 1.32B USD 12.87 $2.78 3.04 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.91 0.99 USD
-1.09
$985.5M 1.08B USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $985.5M 1.08B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.73 1.89 USD
-0.92
$611.06M 667.97M USD $2.32K 2.53K USD $1.73 1.89 USD $1.73 1.89 USD $611.06M 667.97M USD 10.80 $0.16 0.17 USD
Niu Technologies  0O9.F $3.03 3.31 USD
-0.66
$244.07M 266.81M USD $250 273.28 USD $3.03 3.31 USD $3.04 3.32 USD $244.07M 266.81M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.45 0.49 USD
-4.89
$159.34M 174.18M USD $90 98.38 USD $0.45 0.49 USD $0.45 0.49 USD $159.34M 174.18M USD 44.70 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
0
$64.03M 69.99M USD $400 437.25 USD $0.76 0.84 USD $0.76 0.84 USD $64.03M 69.99M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.34 0.37 USD
-2.29
$11.3M 12.35M USD $307 335.59 USD $0.33 0.36 USD $0.34 0.37 USD $11.3M 12.35M USD 0 -$0.42 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2999 0.33 USD
-1.97
$9.88M 10.8M USD $290 317.01 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.88M 10.8M USD 0 -$0.71 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.79 0.86 USD
-3.66
$7.71M 8.43M USD $7 7.65 USD $0.79 0.86 USD $0.79 0.86 USD $7.71M 8.43M USD 0 -$27.89 -30.4 USD
Tenax International S.p.A.  7IH.F $1.66 1.81 USD
0
$6.52M 7.13M USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $6.52M 7.13M USD 55.33 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
-29.19
$4.19M 4.58M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $4.19M 4.58M USD 0 -$0.01 -0.01 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.002 0.0021 USD
0
$627.68K 686.14K USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $627.68K 686.14K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь