$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Жилье (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $227.5 248.69 USD
-1.13
$62.32B 68.12B USD $30 32.79 USD $227.5 248.69 USD $227.5 248.69 USD $62.32B 68.12B USD 29.35 $7.75 8.47 USD
Hilton Worldwide Holdings Inc.  HI91.F $216.2 236.34 USD
0
$52.17B 57.03B USD $18 19.68 USD $216.2 236.34 USD $216.2 236.34 USD $52.17B 57.03B USD 38.74 $5.58 6.1 USD
InterContinental Hotels Group PLC  IC1H.F $101 110.41 USD
0
$15.59B 17.04B USD $15 16.4 USD $101 110.41 USD $101 110.41 USD $15.59B 17.04B USD 29.79 $3.39 3.71 USD
InterContinental Hotels Group PLC  IC1B.F $99 108.22 USD
0
$15.56B 17B USD $14 15.3 USD $99 108.22 USD $99 108.22 USD $15.56B 17B USD 29.11 $3.4 3.72 USD
Accor SA  ACR.F $45.69 49.95 USD
+1.2
$11.37B 12.43B USD $95 103.85 USD $45.69 49.95 USD $45.69 49.95 USD $11.37B 12.43B USD 19.60 $2.33 2.55 USD
Accor SA  ACR1.F $9.05 9.89 USD
+1.12
$11.36B 12.42B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $11.36B 12.42B USD 19.25 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $113.2 123.74 USD
-1.35
$10.83B 11.84B USD $33 36.07 USD $113.2 123.74 USD $113.2 123.74 USD $10.83B 11.84B USD 16.24 $6.97 7.62 USD
H World Group Limited  CL4.F $3.04 3.32 USD
+2.7
$9.63B 10.53B USD $14.51K 15.86K USD $3.04 3.32 USD $3.06 3.34 USD $9.63B 10.53B USD 23.38 $0.13 0.14 USD
H World Group Limited  CL4A.F $30 32.79 USD
+1.35
$9.51B 10.39B USD $270 295.15 USD $30 32.79 USD $30 32.79 USD $9.51B 10.39B USD 23.80 $1.26 1.38 USD
Whitbread plc  WHF4.F $33.94 37.1 USD
-2.25
$5.94B 6.49B USD $13 14.21 USD $33.94 37.1 USD $33.94 37.1 USD $5.94B 6.49B USD 20.32 $1.67 1.83 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $72 78.71 USD
0
$5.61B 6.13B USD $30 32.79 USD $72 78.71 USD $72 78.71 USD $5.61B 6.13B USD 19.45 $3.7 4.04 USD
Choice Hotels International, Inc.  CZH.F $106 115.87 USD
-1.85
$4.99B 5.45B USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $4.99B 5.45B USD 18.43 $5.75 6.29 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
-0.16
$2.73B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.73B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.6 1.75 USD
-1.23
$2.14B 2.34B USD $10 10.93 USD $1.6 1.75 USD $1.63 1.78 USD $2.14B 2.34B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.51 0.55 USD
+6.99
$1.88B 2.05B USD $11 12.02 USD $0.4899 0.53 USD $0.51 0.55 USD $1.88B 2.05B USD 12.62 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.6 23.61 USD
+2.86
$1.72B 1.88B USD $176 192.39 USD $21.6 23.61 USD $21.6 23.61 USD $1.72B 1.88B USD 22.04 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $6.87 7.5 USD
-1.15
$1.49B 1.62B USD $195 213.16 USD $6.87 7.5 USD $6.87 7.5 USD $1.49B 1.62B USD 19.06 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.72 7.35 USD
+0.15
$1.48B 1.62B USD $60 65.59 USD $6.72 7.35 USD $6.74 7.36 USD $1.48B 1.62B USD 10.50 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.05 6.61 USD
+4.85
$1.28B 1.4B USD $11.9K 13.01K USD $5.9 6.45 USD $6.1 6.67 USD $1.28B 1.4B USD 15.12 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.35 5.85 USD
-0.93
$1.06B 1.16B USD $70 76.52 USD $5.35 5.85 USD $5.35 5.85 USD $1.06B 1.16B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$994.38M 1.09B USD $6.5K 7.11K USD $0.5799 0.63 USD $0.5799 0.63 USD $994.38M 1.09B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.5 19.13 USD
0
$742.68M 811.85M USD $30 32.79 USD $17.5 19.13 USD $17.5 19.13 USD $742.68M 811.85M USD 22.43 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.44 1.58 USD
+2.27
$676.36M 739.35M USD $670 732.4 USD $1.44 1.58 USD $1.44 1.58 USD $676.36M 739.35M USD 72.20 $0.02 0.02 USD
Clarke Inc.  CK5A.F $13.9 15.19 USD
-0.71
$196.71M 215.03M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $196.71M 215.03M USD 9.14 $1.52 1.66 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.4 0.43 USD
+5.32
$103.2M 112.81M USD $100 109.31 USD $0.3699 0.4 USD $0.4 0.43 USD $103.2M 112.81M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.25 0.27 USD
+3.33
$94.78M 103.61M USD $6K 6.56K USD $0.25 0.27 USD $0.25 0.27 USD $94.78M 103.61M USD 3.10 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
0
$81.53M 89.12M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.53M 89.12M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.44 0.48 USD
0
$66.48M 72.67M USD $500 546.57 USD $0.44 0.48 USD $0.44 0.48 USD $66.48M 72.67M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.06 USD
-0.95
$57.01M 62.32M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $57.01M 62.32M USD 0 -$0.34 -0.3 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
0
$51.41M 56.19M USD $5 5.47 USD $0.17 0.18 USD $0.17 0.18 USD $51.41M 56.19M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
0
$50.6M 55.31M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $50.6M 55.31M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$24.04M 26.28M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $24.04M 26.28M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.53M 22.44M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.53M 22.44M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$18.76M 20.51M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $18.76M 20.51M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-0.94
$16.41M 17.93M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.41M 17.93M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.17M 13.3M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.17M 13.3M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.07M 1.17M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.07M 1.17M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь