Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Германия Биржа: Frankfurt Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Жилье (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.27M 13.41M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.27M 13.41M USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $219.65 240.11 USD
+0.3
$60.82B 66.49B USD $26 28.42 USD $219.65 240.11 USD $219.65 240.11 USD $60.82B 66.49B USD 28.48 $7.71 8.43 USD
Hilton Worldwide Holdings Inc.  HI91.F $209.1 228.57 USD
+0.19
$50.65B 55.36B USD $15 16.4 USD $209.1 228.57 USD $209.1 228.57 USD $50.65B 55.36B USD 36.81 $5.68 6.21 USD
InterContinental Hotels Group PLC  IC1H.F $100 109.31 USD
+1.01
$15.68B 17.14B USD $30 32.79 USD $99.5 108.77 USD $100 109.31 USD $15.68B 17.14B USD 28.08 $3.56 3.89 USD
InterContinental Hotels Group PLC  IC1B.F $98 107.13 USD
0
$15.52B 16.96B USD $14 15.3 USD $98 107.13 USD $98 107.13 USD $15.52B 16.96B USD 27.52 $3.56 3.89 USD
H World Group Limited  CL4A.F $34.2 37.39 USD
-1.16
$10.86B 11.87B USD $188 205.51 USD $34.2 37.39 USD $34.2 37.39 USD $10.86B 11.87B USD 28.03 $1.22 1.33 USD
H World Group Limited  CL4.F $3.38 3.69 USD
-2.31
$10.73B 11.73B USD $2.12K 2.32K USD $3.38 3.69 USD $3.42 3.74 USD $10.73B 11.73B USD 28.16 $0.12 0.13 USD
Hyatt Hotels Corporation  1HTA.F $112.15 122.6 USD
-0.36
$10.67B 11.66B USD $146 159.6 USD $112.15 122.6 USD $112.15 122.6 USD $10.67B 11.66B USD 9.59 $11.69 12.78 USD
Accor SA  ACR1.F $8.35 9.13 USD
+0.6
$10.27B 11.23B USD $90 98.38 USD $8.3 9.07 USD $8.35 9.13 USD $10.27B 11.23B USD 17.76 $0.47 0.51 USD
Accor SA  ACR.F $41.98 45.89 USD
-0.02
$10.23B 11.18B USD $5 5.47 USD $41.81 45.7 USD $41.98 45.89 USD $10.23B 11.18B USD 18.01 $2.33 2.55 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $83.5 91.28 USD
+0.6
$6.56B 7.17B USD $9 9.84 USD $83.5 91.28 USD $83.5 91.28 USD $6.56B 7.17B USD 25.00 $3.34 3.65 USD
Choice Hotels International, Inc.  CZH.F $121 132.27 USD
0
$5.73B 6.27B USD $7 7.65 USD $121 132.27 USD $121 132.27 USD $5.73B 6.27B USD 21.08 $5.74 6.27 USD
Whitbread plc  WHF4.F $29.35 32.08 USD
+0.41
$5.18B 5.67B USD $24 26.24 USD $29.35 32.08 USD $29.39 32.13 USD $5.18B 5.67B USD 18.45 $1.59 1.74 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.3 6.89 USD
+1.12
$2.78B 3.04B USD $326 356.36 USD $6.23 6.81 USD $6.3 6.89 USD $2.78B 3.04B USD 12.85 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.56 1.71 USD
+0.65
$2.07B 2.26B USD $300 327.94 USD $1.56 1.71 USD $1.58 1.73 USD $2.07B 2.26B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.53 0.58 USD
0
$1.91B 2.08B USD $500 546.57 USD $0.53 0.58 USD $0.53 0.58 USD $1.91B 2.08B USD 13.25 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.84 7.48 USD
-0.07
$1.49B 1.62B USD $25.91K 28.32K USD $6.84 7.48 USD $6.84 7.48 USD $1.49B 1.62B USD 23.58 $0.29 0.32 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.6 20.33 USD
-2.11
$1.47B 1.61B USD $176 192.39 USD $18.6 20.33 USD $18.8 20.55 USD $1.47B 1.61B USD 15.89 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.43 7.03 USD
+1.42
$1.45B 1.58B USD $72 78.71 USD $6.43 7.03 USD $6.43 7.03 USD $1.45B 1.58B USD 10.04 $0.64 0.7 USD
Soho House & Co Inc.  75Z.F $5.8 6.34 USD
+3.57
$1.18B 1.29B USD $70 76.52 USD $5.8 6.34 USD $5.8 6.34 USD $1.18B 1.29B USD 0 -$0.56 -0.6 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.6899 0.75 USD
0
$1.14B 1.25B USD $4K 4.37K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Dalata Hotel Group plc  DHG.F $5.21 5.7 USD
+1.17
$1.12B 1.23B USD $4K 4.37K USD $5.21 5.7 USD $5.21 5.7 USD $1.12B 1.23B USD 13.02 $0.4 0.44 USD
PPHE Hotel Group Limited  32P.F $15.8 17.27 USD
+12.86
$734.25M 802.64M USD $30 32.79 USD $15.1 16.51 USD $15.8 17.27 USD $734.25M 802.64M USD 20.00 $0.79 0.86 USD
Pierre et Vacances SA  PV6.F $1.41 1.54 USD
-0.14
$665M 726.93M USD $200 218.63 USD $1.41 1.54 USD $1.41 1.54 USD $665M 726.93M USD 35.29 $0.04 0.04 USD
Clarke Inc.  CK5A.F $14.2 15.52 USD
0
$201.85M 220.65M USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $201.85M 220.65M USD 8.16 $1.74 1.9 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.5 0.55 USD
-13.04
$129.34M 141.39M USD $1.6K 1.75K USD $0.5 0.55 USD $0.51 0.56 USD $129.34M 141.39M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.13 0.14 USD
-21.95
$115.05M 125.76M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $115.05M 125.76M USD 0 -$0.36 -0.3 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.27 0.29 USD
0
$95.39M 104.28M USD $4K 4.37K USD $0.27 0.29 USD $0.27 0.29 USD $95.39M 104.28M USD 2.97 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
-3.23
$81.16M 88.72M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.16M 88.72M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.8699 0.95 USD
-1.14
$57.3M 62.64M USD $3.2K 3.5K USD $0.8699 0.95 USD $0.8699 0.95 USD $57.3M 62.64M USD 6.21 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
+2.25
$56.67M 61.95M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $56.67M 61.95M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+1.76
$54.16M 59.21M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $54.16M 59.21M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
0
$26.46M 28.93M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $26.46M 28.93M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
+0.94
$16.44M 17.97M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.44M 17.97M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$16.1M 17.6M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $16.1M 17.6M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
-50
$15.46M 16.9M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.46M 16.9M USD 0 -$0.03 -0.03 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.003599 0.0039 USD
+5.88
$1.49M 1.63M USD $2K 2.19K USD $0.0002 0.00021 USD $0.003599 0.0039 USD $1.49M 1.63M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь