Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Жилье (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Marriott International, Inc. MAQ.F | €250.45 273.78 USD |
-0.06
|
€67.21B 73.47B USD | €227.00 248.14 USD | €250.45 273.78 USD | €250.45 273.78 USD | €67.21B 73.47B USD | 30.50 | €8.21 8.97 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.10 258.09 USD |
-0.04
|
€54.88B 59.99B USD | €5.00 5.47 USD | €236.10 258.09 USD | €236.10 258.09 USD | €54.88B 59.99B USD | 39.48 | €5.98 6.54 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
-0.87
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.87 | €4.09 4.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.00 147.57 USD |
+0.93
|
€12.12B 13.25B USD | €20.00 21.86 USD | €135.00 147.57 USD | €135.00 147.57 USD | €12.12B 13.25B USD | 0 | -€0.63 -0.6 USD | |
| H World Group Limited CL4.F | €3.74 4.09 USD |
+3.89
|
€11.51B 12.58B USD | €99.00 108.22 USD | €3.74 4.09 USD | €3.74 4.09 USD | €11.51B 12.58B USD | 26.71 | €0.14 0.15 USD | |
| H World Group Limited CL4A.F | €37.20 40.66 USD |
+3.33
|
€11.45B 12.51B USD | €475.00 519.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €11.45B 12.51B USD | 25.65 | €1.45 1.59 USD | |
| Accor SA ACR.F | €46.62 50.96 USD |
+1.81
|
€10.91B 11.93B USD | €10.00 10.93 USD | €46.62 50.96 USD | €46.62 50.96 USD | €10.91B 11.93B USD | 20.81 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.25 10.11 USD |
+1.65
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | |
| Whitbread plc WHF4.F | €32.51 35.54 USD |
+0.43
|
€5.67B 6.2B USD | €2.00 2.19 USD | €32.51 35.54 USD | €32.51 35.54 USD | €5.67B 6.2B USD | 19.94 | €1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
-0.79
|
€4.87B 5.33B USD | €8.00 8.75 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.87B 5.33B USD | 16.80 | €3.75 4.1 USD | |
| Choice Hotels International, Inc. CZH.F | €83.50 91.28 USD |
0
|
€3.86B 4.22B USD | €15.00 16.4 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.86B 4.22B USD | 11.89 | €7.02 7.67 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €125.00 136.64 USD | €2.72 2.97 USD | €2.76 3.02 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
+3
|
€1.96B 2.14B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.96B 2.14B USD | 17.16 | €0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.63 9.43 USD |
-0.17
|
€1.86B 2.03B USD | €40.00 43.73 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.86B 2.03B USD | 27.83 | €0.31 0.34 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.14 7.8 USD |
-0.63
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.14 7.8 USD | €7.14 7.8 USD | €1.58B 1.73B USD | 9.15 | €0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | €7.55 8.25 USD |
-0.66
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.10 18.69 USD |
-2.29
|
€1.34B 1.46B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.34B 1.46B USD | 17.62 | €0.97 1.06 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
+1.57
|
€1.16B 1.26B USD | €5.06K 5.53K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.16B 1.26B USD | 0 | -€0.05 -0.05 USD | |
| Pierre et Vacances SA PV6.F | €1.58 1.72 USD |
+0.38
|
€753.85M 824.06M USD | €3.00 3.28 USD | €1.58 1.72 USD | €1.58 1.72 USD | €753.85M 824.06M USD | 78.79 | €0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | €16.40 17.93 USD |
-3.53
|
€686.44M 750.38M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €686.44M 750.38M USD | 28.27 | €0.58 0.63 USD | |
| Clarke Inc. CK5A.F | €14.60 15.96 USD |
+1.39
|
€205.30M 224.42M USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €205.30M 224.42M USD | 10.65 | €1.37 1.5 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
-0.59
|
€90.15M 98.54M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €90.15M 98.54M USD | 0 | €0.00 0 USD | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
0
|
€89.10M 97.4M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
0
|
€85.50M 93.46M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.50M 93.46M USD | 3.86 | €0.06 0.07 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+22.34
|
€73.38M 80.22M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.38M 80.22M USD | 0 | -€0.22 -0.2 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.16 0.18 USD |
-2.99
|
€51.91M 56.75M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.91M 56.75M USD | 0 | -€0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.69M 30.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.69M 30.26M USD | 0 | €0.00 0 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| Safestay plc 5RI.F | €0.18 0.19 USD |
0
|
€15.14M 16.55M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €15.14M 16.55M USD | 0 | -€0.02 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}