Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.39B
Общий объем
BTC 49.84%     ETH 15.32%
Доминирование

Германия Биржа: Frankfurt Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Жилье (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.23M 13.37M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.23M 13.37M USD 0 -$0.02 -0.02 USD
Marriott International, Inc.  MAQ.F $234.15 255.96 USD
+0.71
$68.26B 74.61B USD $10 10.93 USD $233.2 254.92 USD $234.15 255.96 USD $68.26B 74.61B USD 24.93 $9.39 10.26 USD
Hilton Worldwide Holdings Inc.  HI91.F $199.55 218.14 USD
+0.88
$50.34B 55.03B USD $2 2.19 USD $196.35 214.64 USD $199.55 218.14 USD $50.34B 55.03B USD 49.88 $4 4.37 USD
InterContinental Hotels Group PLC  IC1B.F $95 103.85 USD
0
$15.97B 17.45B USD $6 6.56 USD $95 103.85 USD $95 103.85 USD $15.97B 17.45B USD 23.28 $4.08 4.46 USD
InterContinental Hotels Group PLC  IC1H.F $97 106.03 USD
0
$15.97B 17.45B USD $20 21.86 USD $97 106.03 USD $97 106.03 USD $15.97B 17.45B USD 23.83 $4.07 4.45 USD
Hyatt Hotels Corporation  1HTA.F $148.4 162.22 USD
+0.34
$15.07B 16.48B USD $50 54.66 USD $148.4 162.22 USD $148.4 162.22 USD $15.07B 16.48B USD 78.51 $1.89 2.07 USD
H World Group Limited  CL4A.F $35.8 39.13 USD
+1.7
$11.41B 12.47B USD $132 144.29 USD $35.8 39.13 USD $35.8 39.13 USD $11.41B 12.47B USD 81.36 $0.44 0.48 USD
H World Group Limited  CL4.F $3.42 3.74 USD
+1.79
$11.39B 12.45B USD $100 109.31 USD $3.42 3.74 USD $3.58 3.91 USD $11.39B 12.45B USD 85.50 $0.04 0.04 USD
Accor SA  ACR.F $43.19 47.21 USD
-0.3
$10.92B 11.94B USD $50 54.66 USD $43.19 47.21 USD $43.19 47.21 USD $10.92B 11.94B USD 17.48 $2.47 2.7 USD
Accor SA  ACR1.F $8.55 9.35 USD
-0.58
$10.89B 11.91B USD $1.2K 1.31K USD $8.55 9.35 USD $8.55 9.35 USD $10.89B 11.91B USD 17.44 $0.49 0.54 USD
Whitbread plc  WHF4.F $38.26 41.82 USD
+0.1
$7.08B 7.74B USD $250 273.28 USD $38.26 41.82 USD $38.26 41.82 USD $7.08B 7.74B USD 19.42 $1.97 2.15 USD
Choice Hotels International, Inc.  CZH.F $117 127.9 USD
+2.63
$6.01B 6.57B USD $6 6.56 USD $117 127.9 USD $117 127.9 USD $6.01B 6.57B USD 24.94 $4.69 5.13 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $70.5 77.07 USD
+1.44
$5.82B 6.36B USD $14 15.3 USD $70.5 77.07 USD $70.5 77.07 USD $5.82B 6.36B USD 22.38 $3.15 3.44 USD
Shangri-La Asia Limited  SHN.F $0.5699 0.62 USD
-1.74
$2.07B 2.26B USD $37 40.45 USD $0.5699 0.62 USD $0.5699 0.62 USD $2.07B 2.26B USD 11.30 $0.05 0.05 USD
Mandarin Oriental International Limited  1C4.F $1.35 1.48 USD
+0.75
$1.88B 2.06B USD $350 382.6 USD $1.34 1.46 USD $1.35 1.48 USD $1.88B 2.06B USD 0 -$0.27 -0.2 USD
NH Hotel Group, S.A.  NH5.F $4.31 4.71 USD
-1.26
$1.88B 2.05B USD $750 819.85 USD $4.31 4.71 USD $4.31 4.71 USD $1.88B 2.05B USD 11.64 $0.37 0.4 USD
Kyoritsu Maintenance Co., Ltd.  648.F $20.8 22.74 USD
-51.4
$1.63B 1.79B USD $119 130.08 USD $20.8 22.74 USD $20.8 22.74 USD $1.63B 1.79B USD 38.51 $0.54 0.59 USD
Meliá Hotels International, S.A.  MEL.F $7.31 7.99 USD
-1.08
$1.61B 1.76B USD $33 36.07 USD $7.31 7.99 USD $7.31 7.99 USD $1.61B 1.76B USD 13.78 $0.53 0.58 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.6899 0.75 USD
+1.47
$1.18B 1.28B USD $12 13.12 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.18B 1.28B USD 69.00 $0.01 0.01 USD
Soho House & Co Inc.  75Z.F $5.4 5.9 USD
0
$1.08B 1.18B USD $90 98.38 USD $5.4 5.9 USD $5.4 5.9 USD $1.08B 1.18B USD 0 -$0.55 -0.6 USD
Scandic Hotels Group AB (publ)  10H.F $5.32 5.82 USD
-0.52
$1.02B 1.11B USD $2.85K 3.12K USD $5.32 5.82 USD $5.32 5.82 USD $1.02B 1.11B USD 23.13 $0.23 0.25 USD
Dalata Hotel Group plc  DHG.F $4.38 4.78 USD
-0.34
$987.64M 1.08B USD $757 827.5 USD $4.38 4.78 USD $4.38 4.78 USD $987.64M 1.08B USD 10.93 $0.4 0.44 USD
PPHE Hotel Group Limited  32P.F $15.8 17.27 USD
0
$689.1M 753.28M USD $180 196.76 USD $15.8 17.27 USD $15.8 17.27 USD $689.1M 753.28M USD 25.48 $0.62 0.68 USD
Pierre et Vacances SA  PV6.F $1.27 1.39 USD
+3.58
$579.74M 633.74M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $579.74M 633.74M USD 0.024 $51.31 56.09 USD
Regal Hotels International Holdings Limited  RH6B.F $0.2899 0.32 USD
0
$281.07M 307.25M USD $2.92K 3.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $281.07M 307.25M USD 0 -$0.18 -0.1 USD
Clarke Inc.  CK5A.F $12.9 14.1 USD
-0.77
$183.12M 200.17M USD $40 43.73 USD $12.9 14.1 USD $12.9 14.1 USD $183.12M 200.17M USD 80.62 $0.16 0.17 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.3099 0.34 USD
+13.14
$115.82M 126.61M USD $1.8K 1.97K USD $0.28 0.3 USD $0.3099 0.34 USD $115.82M 126.61M USD 3.87 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.16 0.18 USD
+0.62
$89.19M 97.5M USD $7.55K 8.25K USD $0.16 0.18 USD $0.16 0.18 USD $89.19M 97.5M USD 0 $0 0 USD
Bound and Beyond Public Company Limited  QU5A.F $0.2899 0.31 USD
+0.7
$88.26M 96.49M USD $1.7K 1.86K USD $0.2899 0.31 USD $0.2899 0.31 USD $88.26M 96.49M USD 28.80 $0.01 0.01 USD
Century City International Holdings Limited  CQA2.F $0.02 0.03 USD
-2
$83.69M 91.48M USD $43.68K 47.75K USD $0.02 0.03 USD $0.02 0.03 USD $83.69M 91.48M USD 0 -$0.02 -0.02 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.32 0.35 USD
+0.64
$82.51M 90.2M USD $8.1K 8.85K USD $0.32 0.35 USD $0.32 0.35 USD $82.51M 90.2M USD 0 -$0.01 -0.01 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
-6.67
$20.87M 22.82M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $20.87M 22.82M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$16.01M 17.5M USD $55.56K 60.73K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $16.01M 17.5M USD 0 $0 0 USD
Safestay plc  5RI.F $0.19 0.2 USD
0
$14.39M 15.73M USD $5.8K 6.34K USD $0.1799 0.19 USD $0.19 0.2 USD $14.39M 15.73M USD 0 -$0.01 -0.01 USD
Roadside Real Estate plc  3WY.F $0.07 0.08 USD
0
$13.82M 15.11M USD $23 25.14 USD $0.07 0.08 USD $0.07 0.08 USD $13.82M 15.11M USD 0 -$0.06 -0.06 USD
First Hotels AB (publ)  D5LA.F $0.11 0.12 USD
-0.9
$7.61M 8.32M USD $1K 1.09K USD $0.1 0.11 USD $0.11 0.12 USD $7.61M 8.32M USD 5.50 $0.02 0.02 USD
Daniel Thwaites PLC  7KW.F $0.8399 0.91 USD
0
$0 0 USD $95 103.85 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 6.95 $0.12 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь