Германия Биржа: Frankfurt Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Германия (110)
Frankfurt (110)
- {{item.name}}
- Все биржи
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (110)
Развлечения (110)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
+2.65
|
$428.26M 468.15M USD | $10.1K 11.04K USD | $3.82 4.18 USD | $3.88 4.24 USD | $428.26M 468.15M USD | 48.50 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1900
|
$20.19M 22.07M USD | $448 489.72 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.19M 22.07M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,085 1186.05 USD |
+0.09
|
$472.09B 516.06B USD | $18 19.68 USD | $1,084 1184.96 USD | $1,089.8 1191.3 USD | $472.09B 516.06B USD | 59.84 | $18.13 19.82 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+2.74
|
$470.18B 513.97B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $470.18B 513.97B USD | 55.55 | $0.54 0.59 USD | |
| The Walt Disney Company WDP.F | $101.68 111.15 USD |
+0.41
|
$183.25B 200.32B USD | $1.01K 1.11K USD | $101.34 110.78 USD | $101.84 111.32 USD | $183.25B 200.32B USD | 23.64 | $4.3 4.7 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
-0.6
|
$178.67B 195.31B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $178.67B 195.31B USD | 22.29 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.1 142.22 USD |
+1.28
|
$30.76B 33.63B USD | $86 94.01 USD | $130.1 142.22 USD | $130.1 142.22 USD | $30.76B 33.63B USD | 50.62 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.15 10.01 USD |
+0.19
|
$22.67B 24.78B USD | $30 32.79 USD | $9.15 10.01 USD | $9.22 10.08 USD | $22.67B 24.78B USD | 0 | -$3.89 -4.2 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+0.92
|
$21.36B 23.35B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $21.36B 23.35B USD | 12.64 | $3.48 3.8 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
+1.44
|
$15.23B 16.64B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.23B 16.64B USD | 39.71 | $0.71 0.78 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
+1.64
|
$15.15B 16.56B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.15B 16.56B USD | 34.92 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.34 5.83 USD |
+2.89
|
$14.9B 16.29B USD | $2K 2.19K USD | $5.34 5.83 USD | $5.34 5.83 USD | $14.9B 16.29B USD | 106.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $23.19 25.35 USD |
+1.49
|
$12.44B 13.6B USD | $100 109.31 USD | $23.19 25.35 USD | $23.19 25.35 USD | $12.44B 13.6B USD | 31.33 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $70.9 77.5 USD |
+3.26
|
$10.65B 11.65B USD | $154 168.34 USD | $70.47 77.03 USD | $71.74 78.42 USD | $10.65B 11.65B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104 113.69 USD |
+0.48
|
$9.99B 10.92B USD | $35 38.26 USD | $103.2 112.81 USD | $104 113.69 USD | $9.99B 10.92B USD | 33.76 | $3.08 3.37 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.84
|
$8.25B 9.02B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.25B 9.02B USD | 31.71 | $1.52 1.66 USD | |
| Paramount Global 0VVB.F | $10.59 11.58 USD |
-1.54
|
$7.75B 8.47B USD | $50 54.66 USD | $10.59 11.58 USD | $10.59 11.58 USD | $7.75B 8.47B USD | 0 | -$6.93 -7.5 USD | |
| Paramount Global 0VV.F | $19.54 21.36 USD |
-0.71
|
$7.66B 8.37B USD | $400 437.25 USD | $19.54 21.36 USD | $19.54 21.36 USD | $7.66B 8.37B USD | 0 | -$7.07 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $150.8 164.84 USD |
+1.96
|
$4.82B 5.26B USD | $17 18.58 USD | $150.8 164.84 USD | $150.8 164.84 USD | $4.82B 5.26B USD | 9.11 | $16.54 18.08 USD | |
| Madison Square Garden Sports Corp. MS8.F | $177 193.48 USD |
+1.14
|
$4.38B 4.79B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.38B 4.79B USD | 983.33 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26.71 29.2 USD |
-3.01
|
$3.07B 3.36B USD | $4 4.37 USD | $26.71 29.2 USD | $26.71 29.2 USD | $3.07B 3.36B USD | 19.35 | $1.38 1.51 USD | |
| Manchester United plc MUF.F | $16.19 17.7 USD |
+8.29
|
$3.05B 3.34B USD | $2 2.19 USD | $16.19 17.7 USD | $16.19 17.7 USD | $3.05B 3.34B USD | 0 | -$0.45 -0.4 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+3.23
|
$2.93B 3.2B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.89 3.16 USD |
+1.48
|
$2.92B 3.19B USD | $20 21.86 USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.38B 2.6B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.38B 2.6B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
+0.73
|
$2.07B 2.27B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.07B 2.27B USD | 12.40 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.5B 1.64B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.5B 1.64B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
-0.68
|
$1.47B 1.61B USD | $35 38.26 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 49.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-2.44
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.17 5.65 USD |
+0.78
|
$1.16B 1.27B USD | $200 218.63 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.57 | $0.54 0.59 USD | |
| Kinepolis Group NV KPSN.F | $36.6 40.01 USD |
+1.67
|
$987.16M 1.08B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $987.16M 1.08B USD | 24.56 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.2 29.73 USD |
-3.55
|
$940.47M 1.03B USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $940.47M 1.03B USD | 29.24 | $0.93 1.02 USD | |
| HUYA Inc. HY5A.F | $3.22 3.52 USD |
+1.26
|
$723.04M 790.38M USD | $25.27K 27.62K USD | $3.2 3.5 USD | $3.22 3.52 USD | $723.04M 790.38M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-0.68
|
$468.13M 511.73M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $468.13M 511.73M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
+0.71
|
$456.01M 498.48M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $456.01M 498.48M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$328.1M 358.65M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $328.1M 358.65M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$323.22M 353.32M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $323.22M 353.32M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.86
|
$264.96M 289.63M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.96M 289.63M USD | 0 | -$2.46 -2.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+1.34
|
$264.58M 289.22M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $264.58M 289.22M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.37 5.87 USD |
+4.27
|
$254.43M 278.13M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $254.43M 278.13M USD | 0 | -$5.05 -5.5 USD | |
| Acast AB (publ) 0PN.F | $1.33 1.45 USD |
+0.45
|
$240.85M 263.29M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $240.85M 263.29M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.98 2.16 USD |
+10.61
|
$218.46M 238.81M USD | $10 10.93 USD | $1.94 2.12 USD | $1.98 2.16 USD | $218.46M 238.81M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.7 22.63 USD |
+0.98
|
$202.24M 221.07M USD | $190 207.7 USD | $20.1 21.97 USD | $20.7 22.63 USD | $202.24M 221.07M USD | 7.58 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
+0.62
|
$180.04M 196.81M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $180.04M 196.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
0
|
$179.01M 195.68M USD | $10 10.93 USD | $1.79 1.96 USD | $1.79 1.96 USD | $179.01M 195.68M USD | 8.52 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
0
|
$176.37M 192.79M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $176.37M 192.79M USD | 9.94 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.17
|
$116.64M 127.51M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.64M 127.51M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.48 2.71 USD |
-3.88
|
$106.15M 116.04M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $106.15M 116.04M USD | 0 | -$0.32 -0.3 USD | |
| Gaia, Inc. GA6.F | $3.88 4.24 USD |
-5.83
|
$94.41M 103.21M USD | $400 437.25 USD | $3.88 4.24 USD | $3.88 4.24 USD | $94.41M 103.21M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.32
|
$76.11M 83.2M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.11M 83.2M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.31 USD |
-1.4
|
$73.59M 80.44M USD | $205 224.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $73.59M 80.44M USD | 0 | -$0.54 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.57
|
$70.91M 77.52M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.91M 77.52M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
+6.03
|
$62.37M 68.18M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $62.37M 68.18M USD | 0 | -$0.16 -0.1 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.31
|
$57.76M 63.14M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $57.76M 63.14M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.F | $0.92 1.01 USD |
+1.1
|
$55.77M 60.96M USD | $1.47K 1.61K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.77M 60.96M USD | 0 | -$0.5 -0.5 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$54.87M 59.98M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.46M 59.53M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.46M 59.53M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.99M 56.83M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.99M 56.83M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8699 0.95 USD |
+6.75
|
$44.28M 48.4M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.28M 48.4M USD | 9.66 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.72
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.67M 47.74M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.67M 47.74M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
+3.59
|
$41.57M 45.44M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.57M 45.44M USD | 0 | -$1.03 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.3M 38.59M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.3M 38.59M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
-2.07
|
$34.31M 37.5M USD | $50 54.66 USD | $5.67 6.2 USD | $5.67 6.2 USD | $34.31M 37.5M USD | 0 | -$4.6 -5.02 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
0
|
$31.68M 34.63M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.68M 34.63M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
-0.9
|
$28.15M 30.77M USD | $22 24.05 USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.15M 30.77M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$20.08M 21.95M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.08M 21.95M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
-5.11
|
$15.4M 16.84M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.4M 16.84M USD | 4.45 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.07
|
$13.79M 15.08M USD | $1.72K 1.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.79M 15.08M USD | 0 | -$2.66 -2.9 USD | |
| Defence Holdings Plc GU0.F | $0.004499 0.0049 USD |
+200
|
$12.69M 13.88M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.69M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-12.73
|
$11.8M 12.9M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.13 1.24 USD |
-1.74
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 22.60 | $0.05 0.05 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.07M 12.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
+17.89
|
$9.45M 10.33M USD | $1.9K 2.08K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-19.35
|
$8.09M 8.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.22 USD |
+1.49
|
$6.77M 7.4M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $6.77M 7.4M USD | 1.13 | $0.18 0.2 USD | |
| Mondo TV S.p.A. MJE.F | $0.08 0.08 USD |
-10.71
|
$6.36M 6.95M USD | $3.48K 3.8K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.36M 6.95M USD | 0 | -$0.34 -0.3 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}