Германия Биржа: Frankfurt Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Германия (110)
Frankfurt (110)
- {{item.name}}
- Все биржи
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (110)
Развлечения (110)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.4
|
$415.57M 454.27M USD | $337 368.39 USD | $3.76 4.11 USD | $3.78 4.13 USD | $415.57M 454.27M USD | 47.00 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-14.52
|
$999.32K 1.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $999.32K 1.09M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,069.6 1169.22 USD |
+0.7
|
$460.21B 503.08B USD | $64 69.96 USD | $1,063 1162 USD | $1,076.4 1176.65 USD | $460.21B 503.08B USD | 57.22 | $18.69 20.43 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.68B 497.03B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.68B 497.03B USD | 55.47 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $99.94 109.25 USD |
+1.67
|
$181.88B 198.82B USD | $1.64K 1.79K USD | $98.43 107.6 USD | $100.4 109.75 USD | $181.88B 198.82B USD | 23.13 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-2.99
|
$171.33B 187.29B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $171.33B 187.29B USD | 21.89 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.65 130.79 USD |
-0.29
|
$28.21B 30.84B USD | $2 2.19 USD | $119.65 130.79 USD | $119.65 130.79 USD | $28.21B 30.84B USD | 46.01 | $2.6 2.84 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.71 9.52 USD |
+1.55
|
$22.13B 24.2B USD | $55 60.12 USD | $8.62 9.42 USD | $8.72 9.53 USD | $22.13B 24.2B USD | 0 | -$3.88 -4.2 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
0
|
$20.9B 22.84B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $20.9B 22.84B USD | 12.24 | $3.56 3.89 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
-0.36
|
$15.58B 17.03B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.58B 17.03B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.73B 16.1B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.73B 16.1B USD | 33.88 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-0.71
|
$14.62B 15.99B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $14.62B 15.99B USD | 38.88 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.62B 15.99B USD | $12 13.12 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.62B 15.99B USD | 38.61 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.55 24.65 USD |
-1.66
|
$11.73B 12.82B USD | $100 109.31 USD | $22.55 24.65 USD | $22.55 24.65 USD | $11.73B 12.82B USD | 29.67 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $109.7 119.92 USD |
+2.33
|
$10.8B 11.8B USD | $6 6.56 USD | $109.5 119.7 USD | $110.7 121.01 USD | $10.8B 11.8B USD | 35.38 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $63.44 69.35 USD |
+2.24
|
$9.64B 10.54B USD | $49 53.56 USD | $63.44 69.35 USD | $63.44 69.35 USD | $9.64B 10.54B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.8 51.16 USD |
0
|
$7.98B 8.72B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.98B 8.72B USD | 30.00 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.46 11.43 USD |
-0.82
|
$7.41B 8.1B USD | $150 163.97 USD | $10.42 11.39 USD | $10.46 11.43 USD | $7.41B 8.1B USD | 0 | -$7.28 -7.9 USD | |
| Paramount Global 0VV.F | $19.38 21.18 USD |
-0.82
|
$7.41B 8.1B USD | $400 437.25 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.41B 8.1B USD | 0 | -$7.28 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.95 158.45 USD |
-1.86
|
$4.37B 4.78B USD | $155 169.44 USD | $144.95 158.45 USD | $144.95 158.45 USD | $4.37B 4.78B USD | 8.38 | $17.28 18.89 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-0.61
|
$3.99B 4.36B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.99B 4.36B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.73 31.41 USD |
-2.41
|
$3.3B 3.61B USD | $4 4.37 USD | $28.73 31.41 USD | $28.73 31.41 USD | $3.3B 3.61B USD | 20.97 | $1.37 1.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.1 USD |
+8.47
|
$3.12B 3.41B USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
-0.88
|
$2.92B 3.19B USD | $72 78.71 USD | $2.82 3.08 USD | $2.84 3.11 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
-2.78
|
$2.86B 3.13B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.48B 2.71B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.48B 2.71B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.75 4.1 USD |
-0.24
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.14B 2.34B USD | 12.94 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.46 13.62 USD |
+0.89
|
$2.14B 2.34B USD | $100 109.31 USD | $12.2 13.34 USD | $12.46 13.62 USD | $2.14B 2.34B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.5B 1.64B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.5B 1.64B USD | 303.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.4 1.53 USD |
+1.45
|
$1.39B 1.52B USD | $20.28K 22.17K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.39B 1.52B USD | 46.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.97 6.53 USD |
+1.02
|
$1.37B 1.49B USD | $50 54.66 USD | $5.97 6.53 USD | $6.02 6.58 USD | $1.37B 1.49B USD | 11.26 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.3B 1.42B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.3B 1.42B USD | 60.00 | $0.4 0.44 USD | |
| Kinepolis Group NV KPSN.F | $35.7 39.02 USD |
+3.63
|
$963.24M 1.05B USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $963.24M 1.05B USD | 23.95 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.3 3.61 USD |
+2.48
|
$772.91M 844.89M USD | $200 218.63 USD | $3.3 3.61 USD | $3.36 3.67 USD | $772.91M 844.89M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.8 20.55 USD |
-1.57
|
$649.72M 710.23M USD | $331 361.83 USD | $18.8 20.55 USD | $18.8 20.55 USD | $649.72M 710.23M USD | 14.57 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $15.4 16.83 USD |
-3.14
|
$478.57M 523.15M USD | $53 57.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $478.57M 523.15M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
-0.68
|
$473.83M 517.96M USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $473.83M 517.96M USD | 0 | -$0.8 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
+2.78
|
$327.4M 357.89M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $327.4M 357.89M USD | 18.50 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-0.67
|
$326.39M 356.79M USD | $25 27.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $326.39M 356.79M USD | 46.56 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $83.5 91.28 USD |
+1.21
|
$271.14M 296.4M USD | $7 7.65 USD | $83.5 91.28 USD | $83.5 91.28 USD | $271.14M 296.4M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
-0.98
|
$257.03M 280.97M USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $257.03M 280.97M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.59 6.11 USD |
-2.34
|
$250.1M 273.39M USD | $400 437.25 USD | $5.59 6.11 USD | $5.59 6.11 USD | $250.1M 273.39M USD | 0 | -$5.1 -5.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$245.98M 268.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $245.98M 268.89M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.2 2.4 USD |
+0.92
|
$242.73M 265.34M USD | $410 448.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $242.73M 265.34M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
-0.49
|
$199.95M 218.57M USD | $25 27.33 USD | $20.2 22.08 USD | $20.3 22.19 USD | $199.95M 218.57M USD | 7.43 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+0.9
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.91 2.09 USD |
+0.53
|
$181.22M 198.1M USD | $700 765.19 USD | $1.68 1.84 USD | $1.91 2.09 USD | $181.22M 198.1M USD | 9.09 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
-1.22
|
$178.2M 194.79M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $178.2M 194.79M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.63
|
$138.88M 151.82M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.88M 151.82M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.44 4.85 USD |
+0.91
|
$115.61M 126.37M USD | $208 227.37 USD | $4.44 4.85 USD | $4.44 4.85 USD | $115.61M 126.37M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.22 2.43 USD |
-14.62
|
$97.92M 107.03M USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $97.92M 107.03M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-2.22
|
$89.86M 98.23M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.86M 98.23M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$81.18M 88.74M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.18M 88.74M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.13
|
$75.31M 82.33M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $75.31M 82.33M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.66 USD |
-0.83
|
$61.95M 67.72M USD | $4.57K 4.99K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $61.95M 67.72M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+0.74
|
$57.6M 62.96M USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $57.6M 62.96M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-6.44
|
$56.4M 61.65M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.4 5.9 USD |
-0.37
|
$55.76M 60.95M USD | $0 0 USD | $5.4 5.9 USD | $5.42 5.92 USD | $55.76M 60.95M USD | 8.85 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-1.44
|
$55.61M 60.79M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.61M 60.79M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+1.16
|
$48.74M 53.28M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.74M 53.28M USD | 9.72 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+0.61
|
$48.58M 53.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.58M 53.1M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.81M 47.89M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.81M 47.89M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
+3.96
|
$42.82M 46.81M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.82M 46.81M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.69M 39.01M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.69M 39.01M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+0.92
|
$33.15M 36.24M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $33.15M 36.24M USD | 0 | -$0.83 -0.9 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $4.78 5.23 USD |
-0.62
|
$28.02M 30.63M USD | $800 874.51 USD | $4.78 5.23 USD | $4.78 5.23 USD | $28.02M 30.63M USD | 0 | -$4.75 -5.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.21 1.32 USD |
-10.7
|
$24.25M 26.51M USD | $60 65.59 USD | $1.21 1.32 USD | $1.21 1.32 USD | $24.25M 26.51M USD | 11.00 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$22.44M 24.53M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.3 1.42 USD |
0
|
$19.89M 21.74M USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $19.89M 21.74M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.75
|
$17.49M 19.11M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.49M 19.11M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.61
|
$15.28M 16.7M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.28M 16.7M USD | 4.38 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$13.52M 14.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-1.85
|
$13.04M 14.26M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.04M 14.26M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
0
|
$12.16M 13.29M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.16M 13.29M USD | 0 | -$2.7 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.16M 11.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.55 0.6 USD |
-1.79
|
$8.96M 9.8M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+1.47
|
$7.48M 8.18M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.48M 8.18M USD | 1.29 | $0.16 0.17 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.007 0.0076 USD |
+16.67
|
$5.63M 6.16M USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.63M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
-1.73
|
$4M 4.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4M 4.38M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}