$3.36T
Общая капитализация
$250.5B
Общий объем
BTC 57.27%     ETH 11.43%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
0
€57.73M 63.1M USD €35.00 38.26 USD €0.01 0.01 USD €0.01 0.01 USD €57.73M 63.1M USD 0 -€0.01 -0.01 USD
QYOU Media Inc.  0QY.F €0.01 0.02 USD
0
€14.73M 16.1M USD €350.00K 382.6K USD €0.01 0.02 USD €0.01 0.02 USD €14.73M 16.1M USD 0 €0.00 0 USD
Corus Entertainment Inc.  9CO.F €0.02 0.02 USD
0
€4.91M 5.37M USD €803.00K 877.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.91M 5.37M USD 0 -€1.01 -1.1 USD
Netflix, Inc.  NFC.F €959.80 1049.19 USD
-3.18
€421.96B 461.26B USD €345.00 377.13 USD €959.80 1049.19 USD €998.40 1091.39 USD €421.96B 461.26B USD 468.19 €2.05 2.24 USD
Netflix, Inc.  NFC1.F €26.40 28.86 USD
-1.49
€390.50B 426.87B USD €1.26K 1.38K USD €26.40 28.86 USD €26.40 28.86 USD €390.50B 426.87B USD 45.51 €0.58 0.63 USD
The Walt Disney Company  WDP.F €91.26 99.76 USD
-1.16
€165.75B 181.18B USD €431.00 471.14 USD €91.26 99.76 USD €92.68 101.31 USD €165.75B 181.18B USD 15.49 €5.89 6.44 USD
The Walt Disney Company  WDP0.F €7.35 8.03 USD
-7.55
€165.75B 181.18B USD €10.00 10.93 USD €7.35 8.03 USD €7.35 8.03 USD €165.75B 181.18B USD 17.09 €0.43 0.47 USD
Warner Bros. Discovery, Inc.  J5A.F €19.70 21.54 USD
+5.16
€49.77B 54.41B USD €44.00 48.1 USD €19.35 21.16 USD €19.70 21.54 USD €49.77B 54.41B USD 123.13 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €116.85 127.73 USD
-3.63
€27.41B 29.96B USD €13.00 14.21 USD €116.85 127.73 USD €116.85 127.73 USD €27.41B 29.96B USD 101.60 €1.15 1.26 USD
Fox Corporation  FO5B.F €50.00 54.66 USD
-2.91
€23.75B 25.96B USD €9.00 9.84 USD €50.00 54.66 USD €50.00 54.66 USD €23.75B 25.96B USD 13.44 €3.72 4.07 USD
Warner Music Group Corp.  WA4.F €26.03 28.45 USD
+0.39
€13.64B 14.92B USD €440.00 480.98 USD €25.80 28.2 USD €26.03 28.45 USD €13.64B 14.92B USD 53.12 €0.49 0.54 USD
Bolloré SE  BOP.F €4.72 5.16 USD
-1.83
€13.29B 14.52B USD €500.00 546.57 USD €4.72 5.16 USD €4.72 5.16 USD €13.29B 14.52B USD 42.90 €0.11 0.12 USD
News Corporation  NC0E.F €25.00 27.33 USD
-1.57
€13.22B 14.45B USD €200.00 218.63 USD €25.00 27.33 USD €25.00 27.33 USD €13.22B 14.45B USD 35.21 €0.71 0.78 USD
News Corporation  NC0.F €22.40 24.49 USD
0
€13.22B 14.45B USD €4.00 4.37 USD €22.40 24.49 USD €22.40 24.49 USD €13.22B 14.45B USD 31.11 €0.72 0.79 USD
News Corporation  NC0B.F €25.00 27.33 USD
-3.1
€12.81B 14B USD €4.00 4.37 USD €25.00 27.33 USD €25.00 27.33 USD €12.81B 14B USD 34.72 €0.72 0.79 USD
Roku, Inc.  R35.F €86.19 94.22 USD
-1.34
€12.75B 13.94B USD €15.00 16.4 USD €84.92 92.83 USD €86.19 94.22 USD €12.75B 13.94B USD 0 -€0.16 -0.1 USD
Toho Co., Ltd.  TOH.F €51.00 55.75 USD
0
€8.74B 9.55B USD €1.00 1.09 USD €51.00 55.75 USD €51.00 55.75 USD €8.74B 9.55B USD 30.90 €1.65 1.8 USD
CTS Eventim AG & Co. KGaA  EVD.F €79.00 86.36 USD
-1.19
€7.75B 8.47B USD €11.00 12.02 USD €79.00 86.36 USD €80.20 87.67 USD €7.75B 8.47B USD 26.77 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €156.15 170.69 USD
-3.43
€4.74B 5.18B USD €28.00 30.61 USD €156.15 170.69 USD €156.15 170.69 USD €4.74B 5.18B USD 11.33 €13.77 15.05 USD
Madison Square Garden Sports Corp.  MS8.F €185.00 202.23 USD
-2.12
€4.52B 4.94B USD €57.00 62.31 USD €185.00 202.23 USD €185.00 202.23 USD €4.52B 4.94B USD 0 -€0.83 -0.9 USD
Damai Entertainment Holdings Limited  CBW.F €0.10 0.11 USD
-10
€3.06B 3.34B USD €5.00K 5.47K USD €0.10 0.11 USD €0.10 0.11 USD €3.06B 3.34B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €25.59 27.97 USD
-0.89
€3.04B 3.32B USD €250.00 273.28 USD €25.59 27.97 USD €25.59 27.97 USD €3.04B 3.32B USD 26.93 €0.95 1.04 USD
Vivendi SE  VVU.F €2.87 3.14 USD
-2.15
€2.91B 3.19B USD €54.00 59.03 USD €2.87 3.14 USD €2.94 3.21 USD €2.91B 3.19B USD 0 -€0.16 -0.1 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.68B 2.93B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.68B 2.93B USD 46.92 €0.13 0.14 USD
Manchester United plc  MUF.F €13.23 14.46 USD
-2
€2.31B 2.53B USD €160.00 174.9 USD €13.23 14.46 USD €13.23 14.46 USD €2.31B 2.53B USD 0 -€0.21 -0.2 USD
iQIYI, Inc.  IQ8.F €1.77 1.93 USD
-6.35
€1.75B 1.92B USD €1.00K 1.09K USD €1.77 1.93 USD €1.77 1.93 USD €1.75B 1.92B USD 177.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.88 3.14 USD
-0.62
€1.66B 1.82B USD €425.00 464.58 USD €2.88 3.14 USD €2.88 3.14 USD €1.66B 1.82B USD 10.27 €0.28 0.31 USD
IMAX Corporation  IMA.F €30.00 32.79 USD
-2.6
€1.63B 1.78B USD €112.00 122.43 USD €30.00 32.79 USD €30.00 32.79 USD €1.63B 1.78B USD 49.99 €0.60 0.66 USD
EVT Limited  AQHE.F €7.75 8.47 USD
-4.32
€1.27B 1.39B USD €110.00 120.24 USD €7.75 8.47 USD €7.75 8.47 USD €1.27B 1.39B USD 70.45 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.34 5.84 USD
-0.74
€1.21B 1.33B USD €4.00 4.37 USD €5.34 5.84 USD €5.34 5.84 USD €1.21B 1.33B USD 10.47 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €30.65 33.5 USD
-1.76
€823.79M 900.51M USD €500.00 546.57 USD €30.65 33.5 USD €30.65 33.5 USD €823.79M 900.51M USD 17.61 €1.74 1.9 USD
Acast AB (publ)  0PN.F €2.77 3.03 USD
+0.54
€531.08M 580.54M USD €1.00K 1.09K USD €2.69 2.94 USD €2.77 3.03 USD €531.08M 580.54M USD 0 -€0.02 -0.02 USD
HUYA Inc.  HY5A.F €2.30 2.51 USD
0
€530.04M 579.41M USD €750.00 819.85 USD €2.30 2.51 USD €2.30 2.51 USD €530.04M 579.41M USD 0 -€0.09 -0.09 USD
Cineplex Inc.  CX0.F €7.20 7.87 USD
-2.7
€470.74M 514.58M USD €1.00K 1.09K USD €7.20 7.87 USD €7.35 8.03 USD €470.74M 514.58M USD 0 -€0.34 -0.3 USD
Dave & Buster's Entertainment, Inc.  9DB.F €12.80 13.99 USD
-0.78
€444.41M 485.8M USD €108.00 118.06 USD €12.80 13.99 USD €12.80 13.99 USD €444.41M 485.8M USD 36.57 €0.35 0.38 USD
The Marcus Corporation  3L1.F €13.40 14.65 USD
-1.47
€416.17M 454.93M USD €195.00 213.16 USD €13.40 14.65 USD €13.40 14.65 USD €416.17M 454.93M USD 63.80 €0.21 0.23 USD
Viaplay Group AB (publ)  NEB.F €0.07 0.07 USD
+0.46
€387.00M 423.05M USD €20.00K 21.86K USD €0.07 0.07 USD €0.07 0.07 USD €387.00M 423.05M USD 0 -€0.01 -0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.33 3.63 USD
0
€368.11M 402.39M USD €1.00K 1.09K USD €3.33 3.63 USD €3.33 3.63 USD €368.11M 402.39M USD 55.41 €0.06 0.07 USD
AMC Networks Inc.  9AC.F €6.78 7.41 USD
-3.78
€299.30M 327.17M USD €300.00 327.94 USD €6.78 7.41 USD €6.78 7.41 USD €299.30M 327.17M USD 0 -€3.16 -3.4 USD
IMAX China Holding, Inc.  IMK.F €0.86 0.94 USD
+4.88
€296.89M 324.54M USD €6.00K 6.56K USD €0.86 0.94 USD €0.86 0.94 USD €296.89M 324.54M USD 10.75 €0.08 0.09 USD
Avex Inc.  AX8.F €6.50 7.11 USD
-2.26
€290.90M 318M USD €30.00 32.79 USD €6.50 7.11 USD €6.50 7.11 USD €290.90M 318M USD 130.00 €0.05 0.05 USD
Gaumont SA  69N.F €85.00 92.92 USD
-2.3
€267.82M 292.77M USD €0.00 0 USD €85.00 92.92 USD €85.00 92.92 USD €267.82M 292.77M USD 0 -€2.46 -2.6 USD
Celtic plc  CCP.F €1.85 2.02 USD
-0.54
€185.51M 202.79M USD €150.00 163.97 USD €1.85 2.02 USD €1.85 2.02 USD €185.51M 202.79M USD 6.60 €0.28 0.31 USD
PARKEN Sport & Entertainment A/S  D2V.F €17.40 19.02 USD
+4.82
€182.28M 199.26M USD €20.00 21.86 USD €17.40 19.02 USD €17.40 19.02 USD €182.28M 199.26M USD 9.94 €1.75 1.91 USD
AFC Ajax NV  AJXA.F €9.18 10.03 USD
-1.71
€168.66M 184.37M USD €120.00 131.18 USD €9.18 10.03 USD €9.18 10.03 USD €168.66M 184.37M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.17 0.19 USD
-0.58
€142.59M 155.87M USD €390.00 426.32 USD €0.17 0.19 USD €0.17 0.19 USD €142.59M 155.87M USD 8.50 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.07 0.08 USD
-0.7
€121.51M 132.82M USD €12.77K 13.96K USD €0.07 0.08 USD €0.07 0.08 USD €121.51M 132.82M USD 7.04 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.44 0.48 USD
-1.78
€111.61M 122.01M USD €100.00 109.31 USD €0.44 0.48 USD €0.44 0.48 USD €111.61M 122.01M USD 44.20 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.20 4.59 USD
0
€91.48M 100M USD €72.00 78.71 USD €4.20 4.59 USD €4.20 4.59 USD €91.48M 100M USD 8.40 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.38 3.69 USD
-0.59
€87.51M 95.66M USD €1.00K 1.09K USD €2.96 3.24 USD €3.38 3.69 USD €87.51M 95.66M USD 0 -€0.17 -0.1 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0092 USD
-5.56
€86.77M 94.86M USD €20.00 21.86 USD €0.01 0.0092 USD €0.01 0.0092 USD €86.77M 94.86M USD 0 -€0.01 -0.01 USD
Vocento, S.A.  VON.F €0.64 0.7 USD
0
€80.18M 87.65M USD €49.00 53.56 USD €0.64 0.7 USD €0.64 0.7 USD €80.18M 87.65M USD 0 -€0.79 -0.8 USD
Highlight Communications AG  HLG.F €1.29 1.41 USD
+7.5
€75.64M 82.69M USD €1.00 1.09 USD €1.29 1.41 USD €1.29 1.41 USD €75.64M 82.69M USD 0 -€0.71 -0.7 USD
S.S. Lazio S.p.A.  LZO1.F €1.02 1.11 USD
0
€72.14M 78.86M USD €333.00 364.01 USD €1.02 1.11 USD €1.02 1.11 USD €72.14M 78.86M USD 0 -€0.25 -0.2 USD
Vantiva S.A.  TNM2.F €0.11 0.12 USD
-0.87
€56.87M 62.16M USD €1.00K 1.09K USD €0.11 0.12 USD €0.11 0.12 USD €56.87M 62.16M USD 0 -€0.21 -0.2 USD
AGF A/S  5IN.F €0.10 0.11 USD
-1.48
€51.34M 56.12M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €51.34M 56.12M USD 0 -€0.01 -0.01 USD
EuropaCorp  AZ6.F €0.40 0.44 USD
-2.2
€50.99M 55.74M USD €33.21K 36.3K USD €0.40 0.44 USD €0.40 0.44 USD €50.99M 55.74M USD 0 -€0.04 -0.04 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
0
€47.81M 52.26M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €47.81M 52.26M USD 0 -€0.02 -0.02 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.95 1.03 USD
+2.16
€41.34M 45.19M USD €0.00 0 USD €0.95 1.03 USD €0.95 1.03 USD €41.34M 45.19M USD 0 -€0.65 -0.7 USD
Everyman Media Group plc  EVY.F €0.37 0.41 USD
0
€38.81M 42.43M USD €1.30K 1.42K USD €0.37 0.41 USD €0.37 0.41 USD €38.81M 42.43M USD 0 -€0.10 -0.1 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.68 0.74 USD
+3.05
€35.57M 38.88M USD €0.00 0 USD €0.67 0.73 USD €0.68 0.74 USD €35.57M 38.88M USD 9.64 €0.07 0.08 USD
PAL Next AG  PAL.F €1.07 1.17 USD
+7
€27.38M 29.93M USD €1.00 1.09 USD €1.02 1.11 USD €1.07 1.17 USD €27.38M 29.93M USD 0 -€0.11 -0.1 USD
Your Family Entertainment AG  RTV.F €1.15 1.26 USD
0
€17.60M 19.24M USD €16.00 17.49 USD €1.15 1.26 USD €1.15 1.26 USD €17.60M 19.24M USD 0 -€0.06 -0.06 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.37 0.4 USD
-8
€15.38M 16.81M USD €34.00 37.17 USD €0.37 0.4 USD €0.37 0.4 USD €15.38M 16.81M USD 0 -€0.45 -0.4 USD
Casta Diva Group S.p.A.  99C.F €1.55 1.69 USD
-0.96
€15.31M 16.74M USD €2.00K 2.19K USD €1.55 1.69 USD €1.55 1.69 USD €15.31M 16.74M USD 9.08 €0.17 0.19 USD
Zinc Media Group plc  YE42.F €0.53 0.57 USD
+0.96
€14.46M 15.81M USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €14.46M 15.81M USD 10.49 €0.05 0.05 USD
Notorious Pictures S.p.A.  2FK.F €0.55 0.6 USD
+0.37
€13.62M 14.88M USD €200.00 218.63 USD €0.55 0.6 USD €0.55 0.6 USD €13.62M 14.88M USD 1.65 €0.33 0.36 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€13.01M 14.22M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €13.01M 14.22M USD 0 -€0.01 -0.01 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Cliq Digital AG  CLIQ.F €1.92 2.1 USD
-3.23
€11.25M 12.29M USD €300.00 327.94 USD €1.92 2.1 USD €1.98 2.17 USD €11.25M 12.29M USD 0 -€4.66 -5.09 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.45M 10.33M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.45M 10.33M USD 0 €0.00 0 USD
Huddled Group Plc  6XK.F €0.01 0.0081 USD
-6.25
€8.54M 9.34M USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €8.54M 9.34M USD 0 -€0.01 -0.01 USD
Intertainment AG  ITN.F €0.45 0.49 USD
-6.25
€7.33M 8.02M USD €2.60K 2.84K USD €0.45 0.49 USD €0.48 0.52 USD €7.33M 8.02M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.17 0.19 USD
+1.19
€6.16M 6.74M USD €200.00 218.63 USD €0.17 0.19 USD €0.17 0.19 USD €6.16M 6.74M USD 0 -€0.05 -0.05 USD
Mondo TV S.p.A.  MJE.F €0.05 0.05 USD
-0.79
€4.71M 5.14M USD €1.40K 1.53K USD €0.05 0.05 USD €0.05 0.05 USD €4.71M 5.14M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Sporttotal AG  WIG1.F €0.00 0.0043 USD
0
€1.01M 1.1M USD €1.62K 1.77K USD €0.00 0.0043 USD €0.00 0.0043 USD €1.01M 1.1M USD 0 -€0.31 -0.3 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀