Страница результатов 12 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo Holdings, Inc. ANK.F | $28.2 30.83 USD |
+2.17
|
$26.99B 29.51B USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.99B 29.51B USD | 9.43 | $2.99 3.27 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $226 247.05 USD |
+1.8
|
$26.95B 29.46B USD | $22 24.05 USD | $226 247.05 USD | $226 247.05 USD | $26.95B 29.46B USD | 38.24 | $5.91 6.46 USD | |
| Vertiv Holdings Co 49V.F | $70.36 76.91 USD |
+1.56
|
$26.91B 29.41B USD | $254 277.66 USD | $66.82 73.04 USD | $70.36 76.91 USD | $26.91B 29.41B USD | 59.62 | $1.18 1.29 USD | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
+1.03
|
$26.84B 29.34B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.84B 29.34B USD | 25.78 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $28.7 31.37 USD |
-0.24
|
$26.8B 29.3B USD | $400 437.25 USD | $28.66 31.33 USD | $28.7 31.37 USD | $26.8B 29.3B USD | 28.13 | $1.02 1.11 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.75 130.9 USD |
+0.55
|
$26.73B 29.22B USD | $50 54.66 USD | $118.4 129.43 USD | $120.1 131.29 USD | $26.73B 29.22B USD | 29.56 | $4.05 4.43 USD | |
| M&T Bank Corporation MTZ.F | $162.5 177.63 USD |
-0.98
|
$26.7B 29.18B USD | $1 1.09 USD | $162.5 177.63 USD | $162.5 177.63 USD | $26.7B 29.18B USD | 12.00 | $13.54 14.8 USD | |
| Canon Inc. CNNA.F | $28 30.61 USD |
-0.71
|
$26.68B 29.16B USD | $120 131.18 USD | $28 30.61 USD | $28.2 30.83 USD | $26.68B 29.16B USD | 27.45 | $1.02 1.11 USD | |
| International Paper Company INP.F | $49.6 54.22 USD |
+1.85
|
$26.66B 29.15B USD | $35 38.26 USD | $49.16 53.74 USD | $49.6 54.22 USD | $26.66B 29.15B USD | 34.20 | $1.45 1.59 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
+0.87
|
$26.62B 29.1B USD | $10 10.93 USD | $11.4 12.46 USD | $11.6 12.68 USD | $26.62B 29.1B USD | 12.08 | $0.96 1.05 USD | |
| American Water Works Company, Inc. AWC.F | $136.35 149.05 USD |
+0.29
|
$26.59B 29.07B USD | $31 33.89 USD | $135.55 148.17 USD | $136.35 149.05 USD | $26.59B 29.07B USD | 27.37 | $4.98 5.44 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
0
|
$26.54B 29.01B USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $26.54B 29.01B USD | 29.13 | $0.81 0.89 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Nokia Oyj NOAA.F | $4.9 5.36 USD |
-2
|
$26.5B 28.97B USD | $1.54K 1.69K USD | $4.88 5.33 USD | $4.9 5.36 USD | $26.5B 28.97B USD | 15.80 | $0.31 0.34 USD | |
| DTE Energy Company DGY.F | $127 138.83 USD |
0
|
$26.46B 28.92B USD | $80 87.45 USD | $127 138.83 USD | $127 138.83 USD | $26.46B 28.92B USD | 20.28 | $6.26 6.84 USD | |
| Hexagon AB (publ) HXG.F | $9.74 10.65 USD |
-0.51
|
$26.43B 28.89B USD | $1.2K 1.31K USD | $9.74 10.65 USD | $9.79 10.7 USD | $26.43B 28.89B USD | 25.63 | $0.38 0.42 USD | |
| Nucor Corporation NUO.F | $113.64 124.22 USD |
+3.57
|
$26.41B 28.87B USD | $10 10.93 USD | $109.44 119.63 USD | $113.64 124.22 USD | $26.41B 28.87B USD | 14.53 | $7.82 8.55 USD | |
| Tesco PLC TCO0.F | $3.94 4.31 USD |
-1.5
|
$26.39B 28.84B USD | $6.8K 7.43K USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.39B 28.84B USD | 12.31 | $0.32 0.35 USD | |
| Endesa, S.A. ENA.F | $24.65 26.95 USD |
+1.11
|
$26.38B 28.84B USD | $250 273.28 USD | $24.53 26.81 USD | $24.65 26.95 USD | $26.38B 28.84B USD | 13.84 | $1.78 1.95 USD | |
| Raymond James Financial, Inc. RJF.F | $127 138.83 USD |
+0.79
|
$26.37B 28.82B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $26.37B 28.82B USD | 13.42 | $9.46 10.34 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
+0.83
|
$26.31B 28.76B USD | $10 10.93 USD | $12.1 13.23 USD | $12.2 13.34 USD | $26.31B 28.76B USD | 13.70 | $0.89 0.97 USD | |
| Prudential plc PRU2.F | $19.7 21.53 USD |
+1.03
|
$26.25B 28.69B USD | $125 136.64 USD | $19.4 21.21 USD | $19.7 21.53 USD | $26.25B 28.69B USD | 12.70 | $1.55 1.69 USD | |
| KONE Oyj KC4.F | $50.44 55.14 USD |
-0.51
|
$26.23B 28.68B USD | $2 2.19 USD | $50.44 55.14 USD | $50.44 55.14 USD | $26.23B 28.68B USD | 27.41 | $1.84 2.01 USD | |
| ANSYS, Inc. AKX.F | $296 323.57 USD |
+0.82
|
$26.2B 28.64B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $26.2B 28.64B USD | 48.92 | $6.05 6.61 USD | |
| Kellanova KEL.F | $75.42 82.44 USD |
-0.5
|
$26.19B 28.63B USD | $74 80.89 USD | $75.42 82.44 USD | $76.02 83.1 USD | $26.19B 28.63B USD | 21.00 | $3.59 3.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $68.5 74.88 USD |
+2.24
|
$26.02B 28.44B USD | $29 31.7 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.02B 28.44B USD | 10.08 | $6.79 7.42 USD | |
| Prudential plc PRU.F | $9.9 10.82 USD |
-0.5
|
$25.85B 28.26B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.85B 28.26B USD | 12.69 | $0.78 0.85 USD | |
| The Trade Desk, Inc. TT8.F | $51.99 56.83 USD |
-1.42
|
$25.81B 28.22B USD | $3.11K 3.4K USD | $51.8 56.62 USD | $53.1 58.05 USD | $25.81B 28.22B USD | 72.20 | $0.72 0.79 USD | |
| Monolithic Power Systems, Inc. NQG.F | $528.4 577.61 USD |
+0.27
|
$25.8B 28.2B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $25.8B 28.2B USD | 15.61 | $33.83 36.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
-10.97
|
$25.76B 28.16B USD | $2.34K 2.55K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.76B 28.16B USD | 9.19 | $0.03 0.03 USD | |
| Legrand SA LRC0.F | $19.3 21.1 USD |
+1.05
|
$25.76B 28.16B USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $25.76B 28.16B USD | 21.93 | $0.88 0.96 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $141.3 154.46 USD |
+1.15
|
$25.74B 28.14B USD | $20 21.86 USD | $141.3 154.46 USD | $142 155.23 USD | $25.74B 28.14B USD | 10.42 | $13.56 14.82 USD | |
| Las Vegas Sands Corp. LCR.F | $35.84 39.18 USD |
-0.67
|
$25.74B 28.13B USD | $20 21.86 USD | $35.84 39.18 USD | $36 39.35 USD | $25.74B 28.13B USD | 19.80 | $1.81 1.98 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
+3.7
|
$25.73B 28.12B USD | $33 36.07 USD | $32.6 35.64 USD | $34.2 37.39 USD | $25.73B 28.12B USD | 4.86 | $6.91 7.55 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.8 9.62 USD |
-0.56
|
$25.63B 28.01B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $25.63B 28.01B USD | 12.39 | $0.71 0.78 USD | |
| Pop Mart International Group Limited 735.F | $19.3 21.1 USD |
-3.5
|
$25.6B 27.98B USD | $310 338.87 USD | $19.2 20.99 USD | $19.6 21.43 USD | $25.6B 27.98B USD | 64.33 | $0.3 0.33 USD | |
| NEC Corporation NEC1.F | $19.17 20.96 USD |
-2.22
|
$25.55B 27.93B USD | $210 229.56 USD | $19.17 20.96 USD | $19.32 21.11 USD | $25.55B 27.93B USD | 22.29 | $0.86 0.94 USD | |
| Legrand SA LRC.F | $97.44 106.52 USD |
-0.06
|
$25.54B 27.92B USD | $193 210.98 USD | $97.44 106.52 USD | $97.44 106.52 USD | $25.54B 27.92B USD | 21.99 | $4.43 4.84 USD | |
| Talanx AG TLX.F | $97.95 107.07 USD |
+0.2
|
$25.51B 27.89B USD | $113 123.52 USD | $97.6 106.69 USD | $98.25 107.4 USD | $25.51B 27.89B USD | 12.80 | $7.65 8.36 USD | |
| Erste Group Bank AG EBOR.F | $32.2 35.2 USD |
+1.26
|
$25.49B 27.86B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $25.49B 27.86B USD | 8.94 | $3.6 3.94 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
-2.65
|
$25.36B 27.73B USD | $218 238.3 USD | $22 24.05 USD | $23 25.14 USD | $25.36B 27.73B USD | 23.65 | $0.93 1.02 USD | |
| Erste Group Bank AG EBO.F | $64.5 70.51 USD |
+0.72
|
$25.35B 27.72B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $25.35B 27.72B USD | 8.97 | $7.19 7.86 USD | |
| Li Auto Inc. L87A.F | $23.9 26.13 USD |
+0.42
|
$25.29B 27.64B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $25.29B 27.64B USD | 24.63 | $0.97 1.06 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
+1.4
|
$25.28B 27.64B USD | $5.63K 6.15K USD | $4.34 4.74 USD | $4.34 4.74 USD | $25.28B 27.64B USD | 0 | -$0.06 -0.06 USD | |
| Ameren Corporation AE4.F | $93 101.66 USD |
+0.54
|
$25.28B 27.63B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $25.28B 27.63B USD | 22.73 | $4.09 4.47 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.6 50.94 USD |
-3.72
|
$25.24B 27.59B USD | $420 459.12 USD | $46.6 50.94 USD | $46.6 50.94 USD | $25.24B 27.59B USD | 11.91 | $3.91 4.27 USD | |
| Novonesis A/S NZM2.F | $53.8 58.81 USD |
+0.07
|
$25.23B 27.58B USD | $200 218.63 USD | $53.22 58.18 USD | $53.8 58.81 USD | $25.23B 27.58B USD | 80.29 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
0
|
$25.22B 27.56B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $25.22B 27.56B USD | 79.10 | $0.67 0.73 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.19B 27.53B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.19B 27.53B USD | 12.75 | $0.4 0.44 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.8 7.43 USD |
-2.16
|
$25.18B 27.52B USD | $766 837.34 USD | $6.8 7.43 USD | $6.85 7.49 USD | $25.18B 27.52B USD | 2.70 | $2.51 2.74 USD | |
| Danske Bank A/S DSN.F | $30.28 33.1 USD |
-1.53
|
$25.17B 27.52B USD | $10 10.93 USD | $30.28 33.1 USD | $30.37 33.2 USD | $25.17B 27.52B USD | 8.11 | $3.73 4.08 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
-0.56
|
$25.06B 27.4B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $25.06B 27.4B USD | 13.90 | $1.28 1.4 USD | |
| Komatsu Ltd. KOM1.F | $26.97 29.48 USD |
+1.39
|
$25.05B 27.38B USD | $53 57.94 USD | $26.74 29.23 USD | $26.97 29.48 USD | $25.05B 27.38B USD | 10.21 | $2.64 2.89 USD | |
| Bridgestone Corporation BGT.F | $36.5 39.9 USD |
-0.63
|
$25.04B 27.38B USD | $22 24.05 USD | $36.28 39.66 USD | $36.5 39.9 USD | $25.04B 27.38B USD | 14.25 | $2.56 2.8 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
-0.59
|
$25.03B 27.36B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.03B 27.36B USD | 32.30 | $0.52 0.57 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.84 28.25 USD |
+0.31
|
$25.02B 27.35B USD | $100 109.31 USD | $25.84 28.25 USD | $25.84 28.25 USD | $25.02B 27.35B USD | 12.91 | $2 2.19 USD | |
| Delta Air Lines, Inc. OYC.F | $38.71 42.32 USD |
-3.25
|
$25.01B 27.33B USD | $15 16.4 USD | $38.71 42.32 USD | $39.24 42.89 USD | $25.01B 27.33B USD | 7.85 | $4.93 5.39 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.65 11.64 USD |
+0.42
|
$25B 27.33B USD | $70 76.52 USD | $10.64 11.63 USD | $10.65 11.64 USD | $25B 27.33B USD | 12.10 | $0.88 0.96 USD | |
| Sumitomo Corporation SUMB.F | $20.6 22.52 USD |
-1.9
|
$24.98B 27.31B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $24.98B 27.31B USD | 10.14 | $2.03 2.22 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.95 110.35 USD |
+0.3
|
$24.98B 27.31B USD | $616 673.37 USD | $100.25 109.59 USD | $101 110.41 USD | $24.98B 27.31B USD | 46.09 | $2.19 2.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+2.84
|
$24.98B 27.3B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.98B 27.3B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.F | $41.2 45.04 USD |
-0.96
|
$24.97B 27.3B USD | $10 10.93 USD | $41.2 45.04 USD | $41.4 45.26 USD | $24.97B 27.3B USD | 19.80 | $2.08 2.27 USD | |
| Sumitomo Corporation SUMA.F | $20.58 22.5 USD |
-2.46
|
$24.9B 27.22B USD | $70 76.52 USD | $20.58 22.5 USD | $21.1 23.07 USD | $24.9B 27.22B USD | 10.13 | $2.03 2.22 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$24.89B 27.21B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.89B 27.21B USD | 10.11 | $2.63 2.87 USD | |
| Banco do Brasil S.A. BZLA.F | $4.36 4.77 USD |
-8.79
|
$24.89B 27.2B USD | $34 37.17 USD | $4.2 4.59 USD | $4.74 5.18 USD | $24.89B 27.2B USD | 5.81 | $0.75 0.82 USD | |
| CEZ, a. s. CEZ.F | $46 50.28 USD |
-0.22
|
$24.82B 27.13B USD | $30 32.79 USD | $46 50.28 USD | $46.28 50.59 USD | $24.82B 27.13B USD | 20.53 | $2.24 2.45 USD | |
| Marubeni Corporation MARA.F | $14.93 16.32 USD |
-0.32
|
$24.77B 27.07B USD | $100 109.31 USD | $14.63 15.99 USD | $14.93 16.32 USD | $24.77B 27.07B USD | 8.68 | $1.72 1.88 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$24.68B 26.98B USD | $120 131.18 USD | $13 14.21 USD | $13.2 14.43 USD | $24.68B 26.98B USD | 7.51 | $1.73 1.89 USD | |
| PPL Corporation PP9.F | $33.31 36.41 USD |
-0.02
|
$24.61B 26.9B USD | $60 65.59 USD | $33.31 36.41 USD | $33.31 36.41 USD | $24.61B 26.9B USD | 30.00 | $1.11 1.21 USD | |
| W. R. Berkley Corporation WR1.F | $64.86 70.9 USD |
-0.31
|
$24.6B 26.89B USD | $70 76.52 USD | $64.86 70.9 USD | $64.86 70.9 USD | $24.6B 26.89B USD | 16.09 | $4.03 4.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,550 1694.36 USD |
-1.59
|
$24.6B 26.89B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,587 1734.81 USD | $24.6B 26.89B USD | 4.33 | $357.68 390.99 USD | |
| Great Wall Motor Company Limited GRV.F | $1.65 1.81 USD |
+1.31
|
$24.59B 26.88B USD | $200 218.63 USD | $1.65 1.81 USD | $1.65 1.81 USD | $24.59B 26.88B USD | 8.69 | $0.19 0.21 USD | |
| Rollins, Inc. RLS.F | $50.22 54.9 USD |
+0.62
|
$24.53B 26.81B USD | $50 54.66 USD | $49.99 54.65 USD | $50.22 54.9 USD | $24.53B 26.81B USD | 56.42 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.22 7.89 USD |
+0.84
|
$24.49B 26.77B USD | $1.35K 1.48K USD | $7.22 7.89 USD | $7.22 7.89 USD | $24.49B 26.77B USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.F | $41.6 45.47 USD |
+1.46
|
$24.48B 26.76B USD | $44 48.1 USD | $41.6 45.47 USD | $41.6 45.47 USD | $24.48B 26.76B USD | 18.82 | $2.21 2.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,579 1726.06 USD |
-2.32
|
$24.41B 26.69B USD | $6 6.56 USD | $1,579 1726.06 USD | $1,608.5 1758.31 USD | $24.41B 26.69B USD | 4.41 | $357.73 391.05 USD | |
| DexCom, Inc. DC4.F | $62.15 67.94 USD |
-1.05
|
$24.37B 26.64B USD | $5 5.47 USD | $62.15 67.94 USD | $62.15 67.94 USD | $24.37B 26.64B USD | 47.44 | $1.31 1.43 USD | |
| Sandvik AB (publ) SVKB.F | $19.39 21.19 USD |
+0.03
|
$24.33B 26.59B USD | $23 25.14 USD | $19.39 21.19 USD | $19.39 21.19 USD | $24.33B 26.59B USD | 21.53 | $0.9 0.98 USD | |
| Microchip Technology Incorporated MCP.F | $44.89 49.07 USD |
+0.84
|
$24.32B 26.58B USD | $40 43.73 USD | $44.89 49.07 USD | $44.89 49.07 USD | $24.32B 26.58B USD | 84.68 | $0.53 0.58 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+2.4
|
$24.27B 26.54B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $24.27B 26.54B USD | 11.53 | $1.11 1.21 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.93 USD |
-4.49
|
$24.22B 26.47B USD | $957 1.05K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.22B 26.47B USD | 9.44 | $0.09 0.1 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
-0.52
|
$24.2B 26.45B USD | $49 53.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.2B 26.45B USD | 21.33 | $0.9 0.98 USD | |
| Expand Energy Corporation CS1.F | $101 110.41 USD |
-0.44
|
$24.14B 26.39B USD | $50 54.66 USD | $101 110.41 USD | $101.95 111.45 USD | $24.14B 26.39B USD | 0 | -$4.21 -4.6 USD | |
| HP Inc. 7HP.F | $25.6 27.98 USD |
-0.72
|
$24.13B 26.38B USD | $55 60.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.13B 26.38B USD | 9.95 | $2.57 2.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.24 7.92 USD |
-0.79
|
$24.09B 26.34B USD | $4.63K 5.06K USD | $7.24 7.92 USD | $7.24 7.92 USD | $24.09B 26.34B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136.8 149.54 USD |
-2.91
|
$24.06B 26.31B USD | $175 191.3 USD | $133.6 146.04 USD | $138.1 150.96 USD | $24.06B 26.31B USD | 53.43 | $2.56 2.8 USD | |
| Cellnex Telecom, S.A. 472.F | $33.89 37.05 USD |
+2.92
|
$24.01B 26.25B USD | $1K 1.09K USD | $33.31 36.41 USD | $33.89 37.05 USD | $24.01B 26.25B USD | 0 | -$0.05 -0.05 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.22 150 USD |
+0.01
|
$23.97B 26.2B USD | $22 24.05 USD | $137.22 150 USD | $138.18 151.05 USD | $23.97B 26.2B USD | 42.35 | $3.24 3.54 USD | |
| Iron Mountain Incorporated I5M.F | $80.04 87.49 USD |
+1.29
|
$23.9B 26.12B USD | $30 32.79 USD | $80.04 87.49 USD | $80.04 87.49 USD | $23.9B 26.12B USD | 142.92 | $0.56 0.61 USD | |
| Aristocrat Leisure Limited AC8.F | $38 41.54 USD |
+1.06
|
$23.88B 26.11B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $23.88B 26.11B USD | 32.47 | $1.17 1.28 USD | |
| Fifth Third Bancorp FFH.F | $35.67 38.99 USD |
-0.42
|
$23.82B 26.04B USD | $35 38.26 USD | $35.67 38.99 USD | $35.67 38.99 USD | $23.82B 26.04B USD | 12.29 | $2.9 3.17 USD | |
| Toyota Industries Corporation TAH.F | $77.95 85.21 USD |
0
|
$23.78B 25.99B USD | $2 2.19 USD | $77.95 85.21 USD | $78.05 85.32 USD | $23.78B 25.99B USD | 15.77 | $4.94 5.4 USD | |
| State Street Corporation ZYA.F | $81.97 89.6 USD |
+0.34
|
$23.77B 25.98B USD | $510 557.5 USD | $81.97 89.6 USD | $81.97 89.6 USD | $23.77B 25.98B USD | 10.79 | $7.59 8.3 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
+0.61
|
$23.76B 25.97B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $23.76B 25.97B USD | 27.85 | $5.96 6.52 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.1 17.6 USD |
-2.42
|
$23.68B 25.89B USD | $124 135.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $23.68B 25.89B USD | 8.47 | $1.9 2.08 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.93 USD |
-4.49
|
$23.67B 25.87B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $23.67B 25.87B USD | 9.44 | $0.09 0.1 USD | |
| Veolia Environnement SA VVD.F | $32.41 35.43 USD |
+0.22
|
$23.67B 25.87B USD | $940 1.03K USD | $32.26 35.26 USD | $32.41 35.43 USD | $23.67B 25.87B USD | 21.04 | $1.54 1.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||