$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (29)
Все секторы
Инструменты и принадлежности (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techtronic Industries Company Limited  TIB1.F $9.43 10.3 USD
+3.22
$17.46B 19.08B USD $20 21.86 USD $9.43 10.3 USD $9.43 10.3 USD $17.46B 19.08B USD 17.78 $0.53 0.58 USD
Techtronic Industries Company Limited  TIB.F $46.4 50.72 USD
+2.65
$17.16B 18.75B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $17.16B 18.75B USD 17.18 $2.7 2.95 USD
Snap-on Incorporated  SPU.F $267.6 292.52 USD
+1.25
$14.04B 15.34B USD $18 19.68 USD $267.6 292.52 USD $267.6 292.52 USD $14.04B 15.34B USD 15.91 $16.81 18.38 USD
RBC Bearings Incorporated  B1X.F $326 356.36 USD
+2.52
$10.7B 11.69B USD $32 34.98 USD $326 356.36 USD $326 356.36 USD $10.7B 11.69B USD 48.58 $6.71 7.33 USD
Lincoln Electric Holdings, Inc.  LNE.F $176 192.39 USD
+0.57
$10.33B 11.29B USD $4 4.37 USD $176 192.39 USD $176 192.39 USD $10.33B 11.29B USD 25.54 $6.89 7.53 USD
Stanley Black & Decker, Inc.  SWF.F $57.44 62.79 USD
+1.45
$9.08B 9.93B USD $600 655.88 USD $56.72 62 USD $57.44 62.79 USD $9.08B 9.93B USD 28.43 $2.02 2.21 USD
AB SKF (publ)  SKFB.F $18.77 20.52 USD
-0.48
$8.33B 9.11B USD $5 5.47 USD $18.77 20.52 USD $18.77 20.52 USD $8.33B 9.11B USD 14.77 $1.27 1.39 USD
AB SKF (publ)  SKFA.F $18.7 20.44 USD
+1.91
$8.28B 9.05B USD $2 2.19 USD $18.7 20.44 USD $18.7 20.44 USD $8.28B 9.05B USD 14.27 $1.31 1.43 USD
Makita Corporation  MK2A.F $24.84 27.15 USD
+0.32
$6.72B 7.35B USD $39 42.63 USD $24.84 27.15 USD $24.84 27.15 USD $6.72B 7.35B USD 14.03 $1.77 1.93 USD
The Toro Company  TO2.F $60.22 65.83 USD
+1.45
$6.14B 6.71B USD $50 54.66 USD $60.22 65.83 USD $60.22 65.83 USD $6.14B 6.71B USD 17.86 $3.37 3.68 USD
The Timken Company  TKH.F $62 67.77 USD
+2.48
$4.44B 4.85B USD $88 96.2 USD $62 67.77 USD $62 67.77 USD $4.44B 4.85B USD 15.34 $4.04 4.42 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.8 50.07 USD
+0.22
$3.62B 3.95B USD $240 262.35 USD $45.8 50.07 USD $45.8 50.07 USD $3.62B 3.95B USD 21.20 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.3 12.35 USD
+1.8
$3.15B 3.44B USD $690 754.26 USD $11.1 12.13 USD $11.3 12.35 USD $3.15B 3.44B USD 14.48 $0.78 0.85 USD
DMG Mori Co., Ltd.  0MO.F $18 19.68 USD
+0.56
$2.63B 2.87B USD $21 22.96 USD $18 19.68 USD $18 19.68 USD $2.63B 2.87B USD 27.69 $0.65 0.71 USD
Husqvarna AB (publ)  HRZA.F $4.43 4.84 USD
+0.91
$2.49B 2.72B USD $50 54.66 USD $4.43 4.84 USD $4.43 4.84 USD $2.49B 2.72B USD 29.53 $0.15 0.16 USD
Husqvarna AB (publ)  HRZ.F $4.47 4.89 USD
+3.23
$2.49B 2.72B USD $9K 9.84K USD $4.39 4.8 USD $4.48 4.89 USD $2.49B 2.72B USD 27.96 $0.16 0.17 USD
Kennametal Inc.  KM3.F $18.8 20.55 USD
+0.53
$1.45B 1.58B USD $173 189.11 USD $18.8 20.55 USD $18.8 20.55 USD $1.45B 1.58B USD 15.66 $1.2 1.31 USD
OSG Corporation  OSG.F $9.6 10.49 USD
0
$809.04M 884.38M USD $15 16.4 USD $9.6 10.49 USD $9.6 10.49 USD $809.04M 884.38M USD 12.63 $0.76 0.83 USD
NTN Corporation  NTN.F $1.28 1.4 USD
+1.59
$684.65M 748.42M USD $188 205.51 USD $1.28 1.4 USD $1.29 1.41 USD $684.65M 748.42M USD 0 -$0.27 -0.2 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $17.6 19.24 USD
-2.76
$401.12M 438.48M USD $86 94.01 USD $17.6 19.24 USD $17.6 19.24 USD $401.12M 438.48M USD 15.43 $1.14 1.25 USD
Emak S.p.A.  EK4.F $0.91 1 USD
+14.55
$159.12M 173.94M USD $164 179.27 USD $0.77 0.84 USD $0.91 1 USD $159.12M 173.94M USD 30.43 $0.03 0.03 USD
TOYA S.A.  6PJ.F $1.9 2.08 USD
0
$143.39M 156.74M USD $546 596.85 USD $1.9 2.08 USD $1.9 2.08 USD $143.39M 156.74M USD 7.91 $0.24 0.26 USD
OMER S.p.A.  9WR.F $4.4 4.81 USD
-0.68
$130.26M 142.39M USD $50 54.66 USD $4.4 4.81 USD $4.4 4.81 USD $130.26M 142.39M USD 11.28 $0.39 0.43 USD
The Eastern Company  EAQ.F $19.9 21.75 USD
-1.49
$121.83M 133.18M USD $232 253.61 USD $19.9 21.75 USD $19.9 21.75 USD $121.83M 133.18M USD 10.87 $1.83 2 USD
Ringmetall SE  HP3A.F $3.06 3.34 USD
-3.16
$91.26M 99.76M USD $1 1.09 USD $3.06 3.34 USD $3.06 3.34 USD $91.26M 99.76M USD 8.74 $0.35 0.38 USD
Mincon Group plc  MIO.F $0.4099 0.45 USD
+2.5
$89.35M 97.67M USD $131 143.2 USD $0.4099 0.45 USD $0.4099 0.45 USD $89.35M 97.67M USD 20.50 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.4699 0.51 USD
-4.1
$62.78M 68.63M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $62.78M 68.63M USD 46.79 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.64 5.07 USD
0
$20.02M 21.88M USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $20.02M 21.88M USD 0 -$1.47 -1.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь