$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (29)
Все секторы
Инструменты и принадлежности (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techtronic Industries Company Limited  TIB1.F $9.95 10.88 USD
+2.77
$18.72B 20.47B USD $1.22K 1.33K USD $9.95 10.88 USD $10 10.93 USD $18.72B 20.47B USD 18.42 $0.54 0.59 USD
Techtronic Industries Company Limited  TIB.F $49.4 54 USD
+2.49
$18.67B 20.41B USD $0 0 USD $49.4 54 USD $49.4 54 USD $18.67B 20.41B USD 18.36 $2.69 2.94 USD
Snap-on Incorporated  SPU.F $275.9 301.6 USD
-2.02
$14.43B 15.77B USD $154 168.34 USD $275.9 301.6 USD $275.9 301.6 USD $14.43B 15.77B USD 16.38 $16.84 18.41 USD
RBC Bearings Incorporated  B1X.F $318 347.62 USD
+0.63
$10.33B 11.29B USD $32 34.98 USD $318 347.62 USD $318 347.62 USD $10.33B 11.29B USD 46.83 $6.79 7.42 USD
Lincoln Electric Holdings, Inc.  LNE.F $164 179.27 USD
-1.2
$9.27B 10.13B USD $4 4.37 USD $164 179.27 USD $164 179.27 USD $9.27B 10.13B USD 22.96 $7.14 7.8 USD
Stanley Black & Decker, Inc.  SWF.F $56.48 61.74 USD
-1.5
$8.74B 9.55B USD $239 261.26 USD $55.12 60.25 USD $56.48 61.74 USD $8.74B 9.55B USD 27.15 $2.08 2.27 USD
AB SKF (publ)  SKFB.F $19 20.77 USD
-0.86
$8.69B 9.49B USD $65 71.05 USD $19 20.77 USD $19 20.77 USD $8.69B 9.49B USD 14.72 $1.29 1.41 USD
AB SKF (publ)  SKFA.F $19.05 20.82 USD
-1.55
$8.62B 9.43B USD $2 2.19 USD $19.05 20.82 USD $19.05 20.82 USD $8.62B 9.43B USD 14.76 $1.29 1.41 USD
Makita Corporation  MK2A.F $26.6 29.08 USD
+1.06
$7.2B 7.87B USD $39 42.63 USD $26.6 29.08 USD $26.6 29.08 USD $7.2B 7.87B USD 14.69 $1.81 1.98 USD
The Toro Company  TO2.F $64.38 70.38 USD
-1.83
$6.44B 7.04B USD $50 54.66 USD $64.38 70.38 USD $64.38 70.38 USD $6.44B 7.04B USD 18.71 $3.44 3.76 USD
The Timken Company  TKH.F $59.5 65.04 USD
+0.85
$4.29B 4.69B USD $88 96.2 USD $59.5 65.04 USD $59.5 65.04 USD $4.29B 4.69B USD 14.54 $4.09 4.47 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.5 49.74 USD
0
$3.6B 3.94B USD $60 65.59 USD $45.5 49.74 USD $45.5 49.74 USD $3.6B 3.94B USD 21.06 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.6 12.68 USD
+1.75
$3.2B 3.5B USD $703 768.47 USD $11.6 12.68 USD $11.8 12.9 USD $3.2B 3.5B USD 19.01 $0.61 0.67 USD
DMG Mori Co., Ltd.  0MO.F $18.4 20.11 USD
0
$2.67B 2.92B USD $21 22.96 USD $18.4 20.11 USD $18.4 20.11 USD $2.67B 2.92B USD 27.46 $0.67 0.73 USD
Husqvarna AB (publ)  HRZA.F $4.35 4.76 USD
-0.34
$2.48B 2.72B USD $50 54.66 USD $4.35 4.76 USD $4.35 4.76 USD $2.48B 2.72B USD 27.18 $0.16 0.17 USD
Husqvarna AB (publ)  HRZ.F $4.33 4.73 USD
-2.33
$2.43B 2.66B USD $360 393.53 USD $4.33 4.73 USD $4.33 4.73 USD $2.43B 2.66B USD 27.03 $0.16 0.17 USD
Kennametal Inc.  KM3.F $18.2 19.9 USD
-1.09
$1.41B 1.55B USD $1 1.09 USD $18.2 19.9 USD $18.2 19.9 USD $1.41B 1.55B USD 14.91 $1.22 1.33 USD
OSG Corporation  OSG.F $9.75 10.66 USD
-0.51
$834.13M 911.82M USD $15 16.4 USD $9.75 10.66 USD $9.75 10.66 USD $834.13M 911.82M USD 12.50 $0.78 0.85 USD
NTN Corporation  NTN.F $1.31 1.43 USD
-0.76
$693.55M 758.14M USD $188 205.51 USD $1.3 1.42 USD $1.34 1.46 USD $693.55M 758.14M USD 0 -$0.27 -0.2 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.3 20 USD
+1.1
$424.74M 464.3M USD $86 94.01 USD $18.3 20 USD $18.3 20 USD $424.74M 464.3M USD 15.64 $1.17 1.28 USD
Emak S.p.A.  EK4.F $0.9399 1.03 USD
+11.06
$168.19M 183.85M USD $804 878.88 USD $0.8199 0.9 USD $0.9399 1.03 USD $168.19M 183.85M USD 23.60 $0.04 0.04 USD
OMER S.p.A.  9WR.F $4.95 5.41 USD
+7.61
$145.75M 159.33M USD $26 28.42 USD $4.95 5.41 USD $4.95 5.41 USD $145.75M 159.33M USD 12.69 $0.39 0.43 USD
TOYA S.A.  6PJ.F $1.74 1.9 USD
0
$135.81M 148.46M USD $80 87.45 USD $1.74 1.9 USD $1.74 1.9 USD $135.81M 148.46M USD 7.90 $0.22 0.24 USD
The Eastern Company  EAQ.F $19 20.77 USD
-2.06
$116.32M 127.15M USD $232 253.61 USD $19 20.77 USD $19 20.77 USD $116.32M 127.15M USD 10.27 $1.85 2.02 USD
Mincon Group plc  MIO.F $0.45 0.5 USD
+6.07
$108.18M 118.26M USD $131 143.2 USD $0.4299 0.47 USD $0.45 0.5 USD $108.18M 118.26M USD 22.69 $0.02 0.02 USD
Ringmetall SE  HP3A.F $3.14 3.43 USD
-1.26
$91.28M 99.78M USD $1 1.09 USD $3.14 3.43 USD $3.14 3.43 USD $91.28M 99.78M USD 8.72 $0.36 0.39 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.45 0.49 USD
0
$63.38M 69.28M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $63.38M 69.28M USD 45.20 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.74 5.18 USD
0
$20.42M 22.32M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $20.42M 22.32M USD 0 -$1.51 -1.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь