Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Медь (47)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | €0.45 0.5 USD |
+3.14
|
€137.21M 149.99M USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.45 0.5 USD | €137.21M 149.99M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+2.78
|
€68.15M 74.5M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.15M 74.5M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.04 0.05 USD |
0
|
€6.54M 7.15M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.54M 7.15M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
+1.24
|
€98.13B 107.27B USD | €103.00 112.59 USD | €118.35 129.37 USD | €118.35 129.37 USD | €98.13B 107.27B USD | 29.22 | €4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | €33.58 36.71 USD |
-3.64
|
€48.21B 52.7B USD | €230.00 251.42 USD | €33.58 36.71 USD | €34.93 38.18 USD | €48.21B 52.7B USD | 27.08 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €29.94 32.73 USD |
+0.03
|
€29.52B 32.27B USD | €100.00 109.31 USD | €29.94 32.73 USD | €29.94 32.73 USD | €29.52B 32.27B USD | 31.18 | €0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.49 3.81 USD |
+2.11
|
€15.02B 16.42B USD | €170.00 185.83 USD | €3.49 3.81 USD | €3.49 3.81 USD | €15.02B 16.42B USD | 12.45 | €0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | €17.65 19.3 USD |
+4.41
|
€14.82B 16.2B USD | €509.00 556.41 USD | €17.45 19.08 USD | €17.71 19.36 USD | €14.82B 16.2B USD | 353.07 | €0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | €15.25 16.67 USD |
+14.49
|
€13.19B 14.42B USD | €180.00 196.76 USD | €14.08 15.39 USD | €15.25 16.67 USD | €13.19B 14.42B USD | 108.92 | €0.14 0.15 USD | |
| MMG Limited OMS1.F | €0.75 0.81 USD |
+2.76
|
€9.15B 10B USD | €265.00 289.68 USD | €0.75 0.81 USD | €0.75 0.81 USD | €9.15B 10B USD | 18.62 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €44.68 48.84 USD |
+3.12
|
€9.12B 9.97B USD | €775.00 847.18 USD | €43.90 47.99 USD | €45.10 49.3 USD | €9.12B 9.97B USD | 16.01 | €2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | €7.21 7.88 USD |
+3.38
|
€5.61B 6.13B USD | €1.80K 1.97K USD | €7.21 7.88 USD | €7.21 7.89 USD | €5.61B 6.13B USD | 20.03 | €0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | €13.46 14.71 USD |
+3.38
|
€5.43B 5.94B USD | €950.00 1.04K USD | €13.46 14.71 USD | €13.46 14.71 USD | €5.43B 5.94B USD | 21.35 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €8.90 9.73 USD |
+1.71
|
€4.15B 4.53B USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.15B 4.53B USD | 52.35 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.27 21.06 USD |
+6.17
|
€2.07B 2.27B USD | €633.00 691.95 USD | €17.79 19.45 USD | €19.27 21.06 USD | €2.07B 2.27B USD | 16.05 | €1.20 1.31 USD | |
| Taseko Mines Limited UDM.F | €3.81 4.16 USD |
+5.26
|
€1.39B 1.52B USD | €200.00 218.63 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.39B 1.52B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.85 8.58 USD |
0
|
€1.12B 1.23B USD | €600.00 655.88 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.12B 1.23B USD | 15.39 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €6.35 6.94 USD |
-1.55
|
€738.82M 807.63M USD | €400.00 437.25 USD | €6.30 6.89 USD | €6.35 6.94 USD | €738.82M 807.63M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €3.80 4.15 USD |
-4.04
|
€620.67M 678.48M USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €620.67M 678.48M USD | 5.67 | €0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
0
|
€411.08M 449.36M USD | €5.50K 6.01K USD | €2.16 2.36 USD | €2.16 2.36 USD | €411.08M 449.36M USD | 0 | -€0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | €1.78 1.95 USD |
+5.95
|
€329.24M 359.9M USD | €6.58K 7.19K USD | €1.70 1.86 USD | €1.78 1.95 USD | €329.24M 359.9M USD | 10.47 | €0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | €1.84 2.01 USD |
0
|
€300.53M 328.52M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.84 2.01 USD | €300.53M 328.52M USD | 16.72 | €0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
+2.19
|
€262.11M 286.52M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.11M 286.52M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€154.99M 169.42M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €154.99M 169.42M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.23 0.25 USD |
+4.63
|
€137.24M 150.02M USD | €19.69K 21.52K USD | €0.23 0.25 USD | €0.23 0.25 USD | €137.24M 150.02M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
0
|
€75.64M 82.68M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €75.64M 82.68M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.50 0.55 USD |
-3.85
|
€48.27M 52.76M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €48.27M 52.76M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
-8.33
|
€19.08M 20.86M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}