$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
Все секторы
Медь (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4199 0.46 USD
+7.9
$121.69M 133.03M USD $141K 154.13K USD $0.39 0.42 USD $0.4199 0.46 USD $121.69M 133.03M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $79.88 87.32 USD
-1.11
$64.76B 70.79B USD $85 92.92 USD $79.88 87.32 USD $80.28 87.76 USD $64.76B 70.79B USD 20.17 $3.96 4.33 USD
Freeport-McMoRan Inc.  FPMB.F $34.75 37.98 USD
-1.01
$50.29B 54.97B USD $420 459.12 USD $34.61 37.83 USD $34.75 37.98 USD $50.29B 54.97B USD 32.47 $1.07 1.17 USD
Antofagasta plc  FG1.F $21.43 23.43 USD
+1.81
$21.13B 23.09B USD $1K 1.09K USD $21.43 23.43 USD $21.43 23.43 USD $21.13B 23.09B USD 28.95 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.21 14.44 USD
+2.55
$11.46B 12.52B USD $700 765.19 USD $13.21 14.44 USD $13.21 14.44 USD $11.46B 12.52B USD 82.54 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.53 1.67 USD
+2
$7.68B 8.4B USD $178 194.58 USD $1.53 1.67 USD $1.53 1.67 USD $7.68B 8.4B USD 6.11 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.35 9.13 USD
-1.71
$7.2B 7.87B USD $500 546.57 USD $8.35 9.13 USD $8.41 9.19 USD $7.2B 7.87B USD 75.90 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $28.37 31.01 USD
-4.03
$5.67B 6.2B USD $260 284.22 USD $28.37 31.01 USD $29.23 31.95 USD $5.67B 6.2B USD 8.72 $3.25 3.55 USD
MMG Limited  OMS1.F $0.34 0.37 USD
+6.88
$4.31B 4.71B USD $9.57K 10.47K USD $0.34 0.37 USD $0.34 0.37 USD $4.31B 4.71B USD 34.20 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.69 5.13 USD
-1.39
$3.57B 3.91B USD $356 389.16 USD $4.68 5.11 USD $4.69 5.13 USD $3.57B 3.91B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $7.9 8.64 USD
+1.72
$3.23B 3.53B USD $300 327.94 USD $7.9 8.64 USD $7.9 8.64 USD $3.23B 3.53B USD 23.24 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.4 7 USD
-0.78
$2.95B 3.23B USD $9 9.84 USD $6.4 7 USD $6.4 7 USD $2.95B 3.23B USD 37.64 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $13.01 14.22 USD
+6.46
$1.41B 1.54B USD $100 109.31 USD $12.49 13.65 USD $13.01 14.22 USD $1.41B 1.54B USD 81.31 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$944.17M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $944.17M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.1 5.57 USD
-1.92
$717.87M 784.73M USD $2.4K 2.62K USD $5.1 5.57 USD $5.3 5.79 USD $717.87M 784.73M USD 12.43 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $2 2.19 USD
+2.99
$686.84M 750.81M USD $2K 2.19K USD $2 2.19 USD $2 2.19 USD $686.84M 750.81M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3.02 3.3 USD
+4.14
$522.29M 570.94M USD $150 163.97 USD $3.02 3.3 USD $3.02 3.3 USD $522.29M 570.94M USD 4.87 $0.62 0.68 USD
Central Asia Metals plc  9C3.F $1.89 2.07 USD
0
$336.81M 368.17M USD $3.5K 3.83K USD $1.89 2.07 USD $1.89 2.07 USD $336.81M 368.17M USD 7.87 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.88 3.15 USD
-1.37
$299.04M 326.89M USD $400 437.25 USD $2.88 3.15 USD $2.88 3.15 USD $299.04M 326.89M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8699 0.95 USD
+1.17
$263.52M 288.07M USD $1 1.09 USD $0.8499 0.93 USD $0.8499 0.93 USD $263.52M 288.07M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.14 1.25 USD
-2.56
$188.79M 206.38M USD $1.04K 1.14K USD $1.14 1.25 USD $1.14 1.25 USD $188.79M 206.38M USD 11.40 $0.1 0.11 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.24 1.36 USD
-6.77
$184.99M 202.22M USD $40 43.73 USD $1.24 1.36 USD $1.24 1.36 USD $184.99M 202.22M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $4.18 4.57 USD
+0.97
$126.31M 138.07M USD $480 524.7 USD $4.18 4.57 USD $4.18 4.57 USD $126.31M 138.07M USD 32.15 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.13 0.14 USD
-5.76
$83.48M 91.26M USD $19.5K 21.32K USD $0.13 0.14 USD $0.13 0.14 USD $83.48M 91.26M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.33 0.36 USD
+1.84
$43.64M 47.71M USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $43.64M 47.71M USD 0 -$0.04 -0.04 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
+1
$40.57M 44.35M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $40.57M 44.35M USD 0 -$0.03 -0.03 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3099 0.33 USD
+2
$30.08M 32.88M USD $412 450.37 USD $0.3099 0.33 USD $0.3099 0.33 USD $30.08M 32.88M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
-2.78
$23.25M 25.41M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $23.25M 25.41M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.07 0.07 USD
+15.25
$8.93M 9.77M USD $1.65K 1.8K USD $0.07 0.07 USD $0.07 0.07 USD $8.93M 9.77M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+7.14
$4.53M 4.95M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.53M 4.95M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь