$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Германия Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
Все секторы
Разведка и добыча нефти и газа (257)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vår Energi AS  J4V.F $2.95 3.22 USD
-4.9
$7.48B 8.18B USD $2.45K 2.68K USD $2.95 3.22 USD $2.95 3.22 USD $7.48B 8.18B USD 12.81 $0.23 0.25 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
-3.77
$385.67M 421.59M USD $3K 3.28K USD $0.4199 0.46 USD $0.4199 0.46 USD $385.67M 421.59M USD 4.68 $0.09 0.1 USD
Tullow Oil plc  TQW.F $0.22 0.24 USD
-1.13
$320.74M 350.61M USD $15K 16.4K USD $0.22 0.24 USD $0.22 0.24 USD $320.74M 350.61M USD 7.31 $0.03 0.03 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$18.14M 19.83M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.14M 19.83M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
0
$14.92M 16.31M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $14.92M 16.31M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
+8.33
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+13.25
$10.88M 11.9M USD $39K 42.63K USD $0.02 0.02 USD $0.02 0.02 USD $10.88M 11.9M USD 0 -$0.01 -0.01 USD
MCF Energy Ltd.  DC6.F $0.02 0.02 USD
-14.62
$6.3M 6.89M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $6.3M 6.89M USD 0 -$0.03 -0.03 USD
Tlou Energy Limited  55L.F $0.002 0.0021 USD
-42.86
$6.24M 6.82M USD $4.5M 4.92M USD $0.002 0.0021 USD $0.002 0.0021 USD $6.24M 6.82M USD 0 $0 0 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $78.05 85.32 USD
-6.34
$98.53B 107.71B USD $139 151.95 USD $78.05 85.32 USD $78.05 85.32 USD $98.53B 107.71B USD 11.63 $6.71 7.33 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $27.72 30.3 USD
-4.22
$58.03B 63.43B USD $200 218.63 USD $27.72 30.3 USD $27.72 30.3 USD $58.03B 63.43B USD 12.26 $2.26 2.47 USD
EOG Resources, Inc.  EO5.F $100.68 110.06 USD
-6.78
$54.95B 60.07B USD $100 109.31 USD $100.68 110.06 USD $100.68 110.06 USD $54.95B 60.07B USD 10.71 $9.4 10.28 USD
Hess Corporation  AHC.F $119.96 131.13 USD
-4.41
$37.1B 40.56B USD $21 22.96 USD $119.96 131.13 USD $119.96 131.13 USD $37.1B 40.56B USD 19.31 $6.21 6.79 USD
Occidental Petroleum Corporation  OPC.F $37.21 40.67 USD
-1.92
$36.89B 40.32B USD $650 710.54 USD $36.9 40.34 USD $37.32 40.79 USD $36.89B 40.32B USD 17.30 $2.15 2.35 USD
Diamondback Energy, Inc.  7DB.F $119.94 131.11 USD
-9.18
$35.04B 38.31B USD $585 639.48 USD $119.94 131.11 USD $119.94 131.11 USD $35.04B 38.31B USD 8.75 $13.7 14.98 USD
EQT Corporation  EQ6.F $50.63 55.35 USD
-2.43
$30.31B 33.13B USD $25 27.33 USD $50.63 55.35 USD $50.63 55.35 USD $30.31B 33.13B USD 95.52 $0.53 0.58 USD
Woodside Energy Group Ltd  WOP.F $13 14.21 USD
-6.47
$25.55B 27.93B USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $25.55B 27.93B USD 8.02 $1.62 1.77 USD
Expand Energy Corporation  CS1.F $101.15 110.57 USD
-3.07
$24.63B 26.93B USD $100 109.31 USD $99.54 108.81 USD $101.15 110.57 USD $24.63B 26.93B USD 0 -$4.99 -5.4 USD
Texas Pacific Land Corporation  9WY.F $899 982.73 USD
-1.21
$20.67B 22.59B USD $68 74.33 USD $899 982.73 USD $899 982.73 USD $20.67B 22.59B USD 50.22 $17.9 19.57 USD
Devon Energy Corporation  DY6.F $27.93 30.53 USD
-5.02
$17.93B 19.6B USD $450 491.91 USD $27.93 30.53 USD $27.93 30.53 USD $17.93B 19.6B USD 7.29 $3.83 4.19 USD
Coterra Energy Inc.  XCQ.F $22.58 24.68 USD
-2.34
$17.23B 18.84B USD $4.17K 4.56K USD $22.58 24.68 USD $22.58 24.68 USD $17.23B 18.84B USD 15.05 $1.5 1.64 USD
Tourmaline Oil Corp.  08T.F $40.89 44.7 USD
-3.2
$15.32B 16.74B USD $25 27.33 USD $40.89 44.7 USD $40.89 44.7 USD $15.32B 16.74B USD 19.01 $2.15 2.35 USD
Inpex Corporation  I8U.F $11.72 12.81 USD
-6.02
$14.37B 15.71B USD $5 5.47 USD $11.72 12.81 USD $11.72 12.81 USD $14.37B 15.71B USD 5.57 $2.1 2.3 USD
Aker BP ASA  ARC.F $22.7 24.81 USD
-4.42
$14.31B 15.64B USD $231 252.51 USD $22.11 24.17 USD $22.7 24.81 USD $14.31B 15.64B USD 10.17 $2.23 2.44 USD
Santos Limited  STS1.F $4.2 4.59 USD
-1.29
$13.84B 15.13B USD $1.94K 2.12K USD $4.2 4.59 USD $4.2 4.59 USD $13.84B 15.13B USD 12.71 $0.33 0.36 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.82 3.08 USD
-2.76
$11.68B 12.76B USD $50 54.66 USD $2.82 3.08 USD $2.82 3.08 USD $11.68B 12.76B USD 5.63 $0.5 0.55 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.7 2.95 USD
-3.57
$11.59B 12.67B USD $133 145.39 USD $2.7 2.95 USD $2.7 2.95 USD $11.59B 12.67B USD 5.40 $0.5 0.55 USD
Antero Resources Corporation  7A6.F $35.8 39.13 USD
-5.04
$11.17B 12.21B USD $100 109.31 USD $35.8 39.13 USD $35.9 39.24 USD $11.17B 12.21B USD 55.06 $0.65 0.71 USD
ARC Resources Ltd.  8RC.F $18.21 19.91 USD
-6.25
$10.65B 11.65B USD $25 27.33 USD $18.21 19.91 USD $18.21 19.91 USD $10.65B 11.65B USD 12.73 $1.43 1.56 USD
Ovintiv Inc.  47Q.F $33.66 36.79 USD
-6.29
$8.75B 9.56B USD $550 601.22 USD $33.66 36.79 USD $33.66 36.79 USD $8.75B 9.56B USD 16.50 $2.04 2.23 USD
Range Resources Corporation  RAX.F $35.22 38.5 USD
-5.65
$8.42B 9.2B USD $385 420.86 USD $35.22 38.5 USD $35.22 38.5 USD $8.42B 9.2B USD 37.07 $0.95 1.04 USD
Comstock Resources, Inc.  CX91.F $25.44 27.81 USD
-2.9
$7.45B 8.15B USD $80 87.45 USD $25.44 27.81 USD $25.44 27.81 USD $7.45B 8.15B USD 0 -$0.98 -1.07 USD
Whitecap Resources Inc.  J6I.F $5.8 6.34 USD
+0.97
$7.23B 7.9B USD $4K 4.37K USD $5.72 6.26 USD $5.81 6.36 USD $7.23B 7.9B USD 5.97 $0.97 1.06 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
APA Corporation  2S3.F $15.6 17.05 USD
-2.27
$5.63B 6.15B USD $1.88K 2.05K USD $15.6 17.05 USD $15.65 17.11 USD $5.63B 6.15B USD 5.86 $2.66 2.91 USD
Matador Resources Company  7MR.F $42 45.91 USD
-4.98
$5.26B 5.75B USD $85 92.92 USD $41.8 45.69 USD $42 45.91 USD $5.26B 5.75B USD 6.48 $6.48 7.08 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Chord Energy Corporation  OS70.F $82.08 89.72 USD
-8.19
$4.74B 5.18B USD $120 131.18 USD $81.16 88.72 USD $82.08 89.72 USD $4.74B 5.18B USD 6.32 $12.98 14.19 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $42.4 46.35 USD
-4.93
$4.47B 4.89B USD $50 54.66 USD $42.4 46.35 USD $42.4 46.35 USD $4.47B 4.89B USD 10.11 $4.19 4.58 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
CNX Resources Corporation  CGD.F $29.6 32.36 USD
-0.67
$4.28B 4.68B USD $65 71.05 USD $29.2 31.92 USD $29.6 32.36 USD $4.28B 4.68B USD 0 -$1.72 -1.8 USD
MEG Energy Corp.  ME7.F $16.1 17.6 USD
-3.59
$4.1B 4.48B USD $200 218.63 USD $16.1 17.6 USD $16.1 17.6 USD $4.1B 4.48B USD 10.95 $1.47 1.61 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
California Resources Corporation  1CLD.F $38.2 41.76 USD
-4.5
$3.41B 3.73B USD $17 18.58 USD $38.2 41.76 USD $38.2 41.76 USD $3.41B 3.73B USD 7.26 $5.26 5.75 USD
PrairieSky Royalty Ltd.  7PS.F $14.4 15.74 USD
-5.26
$3.39B 3.71B USD $446 487.54 USD $14.4 15.74 USD $14.4 15.74 USD $3.39B 3.71B USD 23.99 $0.6 0.66 USD
Harbour Energy plc  PQQ2.F $2.32 2.54 USD
-2.52
$3.36B 3.67B USD $200 218.63 USD $2.32 2.54 USD $2.32 2.54 USD $3.36B 3.67B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ0.F $2.24 2.45 USD
-7.67
$3.21B 3.5B USD $530 579.36 USD $2.24 2.45 USD $2.34 2.56 USD $3.21B 3.5B USD 0 -$0.09 -0.09 USD
Delek Group Ltd.  6D40.F $16.4 17.93 USD
-1.2
$3.15B 3.44B USD $120 131.18 USD $16.4 17.93 USD $16.4 17.93 USD $3.15B 3.44B USD 11.15 $1.47 1.61 USD
Gulfport Energy Corporation  G2U0.F $176 192.39 USD
0
$3.13B 3.42B USD $109 119.15 USD $176 192.39 USD $178 194.58 USD $3.13B 3.42B USD 0 -$14.93 -16.3 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Murphy Oil Corporation  MUQ.F $19.4 21.21 USD
-11.82
$2.77B 3.03B USD $40 43.73 USD $19.4 21.21 USD $19.4 21.21 USD $2.77B 3.03B USD 8.50 $2.28 2.49 USD
Northern Oil and Gas, Inc.  4LT1.F $24.65 26.95 USD
-3.18
$2.43B 2.66B USD $313 342.15 USD $24.65 26.95 USD $24.65 26.95 USD $2.43B 2.66B USD 4.16 $5.92 6.47 USD
Civitas Resources, Inc.  B2C.F $25.8 28.2 USD
-1.98
$2.41B 2.64B USD $1K 1.09K USD $25.8 28.2 USD $25.85 28.26 USD $2.41B 2.64B USD 3.40 $7.57 8.28 USD
SM Energy Company  SJL.F $21 22.96 USD
-11.76
$2.4B 2.63B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $2.4B 2.63B USD 3.41 $6.15 6.72 USD
Peyto Exploration & Development Corp.  PXK.F $11.86 12.96 USD
-9.15
$2.36B 2.58B USD $89 97.29 USD $11.86 12.96 USD $11.86 12.96 USD $2.36B 2.58B USD 12.75 $0.93 1.02 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Energean plc  1YE.F $10.6 11.59 USD
-1.49
$2B 2.18B USD $1.9K 2.08K USD $10.39 11.36 USD $10.68 11.67 USD $2B 2.18B USD 20.78 $0.51 0.56 USD
Paramount Resources Ltd.  PQ51.F $13.1 14.32 USD
-8.39
$1.88B 2.05B USD $138 150.85 USD $13.1 14.32 USD $13.1 14.32 USD $1.88B 2.05B USD 1.96 $6.66 7.28 USD
NuVista Energy Ltd.  NVG.F $9.25 10.11 USD
-7.04
$1.83B 2B USD $1 1.09 USD $9.25 10.11 USD $9.25 10.11 USD $1.83B 2B USD 7.97 $1.16 1.27 USD
Seplat Energy Plc  134.F $2.76 3.02 USD
-2.82
$1.82B 1.99B USD $1.36K 1.49K USD $2.76 3.02 USD $2.82 3.08 USD $1.82B 1.99B USD 11.50 $0.24 0.26 USD
Athabasca Oil Corporation  ATI.F $3.52 3.85 USD
-7.63
$1.77B 1.93B USD $400 437.25 USD $3.52 3.85 USD $3.52 3.85 USD $1.77B 1.93B USD 6.07 $0.58 0.63 USD
Beach Energy Limited  BPS.F $0.7399 0.8 USD
-2.65
$1.72B 1.88B USD $4.14K 4.52K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.72B 1.88B USD 36.75 $0.02 0.02 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.07 USD
-10.45
$1.72B 1.88B USD $111 121.34 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.72B 1.88B USD 6.00 $0.01 0.01 USD
United Energy Group Limited  1UEN.F $0.05999 0.07 USD
-14.38
$1.6B 1.75B USD $4K 4.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.6B 1.75B USD 6.25 $0.01 0.01 USD
International Petroleum Corporation  IPT.F $14.09 15.4 USD
-6.32
$1.6B 1.75B USD $1K 1.09K USD $14.09 15.4 USD $14.14 15.46 USD $1.6B 1.75B USD 24.29 $0.58 0.63 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $5.9 6.45 USD
-4.84
$1.53B 1.68B USD $15 16.4 USD $5.9 6.45 USD $5.9 6.45 USD $1.53B 1.68B USD 3.15 $1.87 2.04 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.94 3.21 USD
-6.37
$1.49B 1.62B USD $403 440.53 USD $2.94 3.21 USD $2.94 3.21 USD $1.49B 1.62B USD 9.48 $0.31 0.34 USD
Talos Energy Inc.  7T2.F $7.53 8.23 USD
-6.04
$1.34B 1.47B USD $20 21.86 USD $7.53 8.23 USD $7.53 8.23 USD $1.34B 1.47B USD 39.62 $0.19 0.21 USD
Freehold Royalties Ltd.  1FH.F $8.02 8.77 USD
-3.2
$1.31B 1.44B USD $3.26K 3.56K USD $8.02 8.77 USD $8.02 8.77 USD $1.31B 1.44B USD 12.73 $0.63 0.69 USD
Kimbell Royalty Partners, LP  0R3.F $12.29 13.43 USD
-4.1
$1.31B 1.43B USD $315 344.34 USD $12.29 13.43 USD $12.29 13.43 USD $1.31B 1.43B USD 409.66 $0.03 0.03 USD
BlueNord ASA  CJ1.F $48 52.47 USD
-12.41
$1.27B 1.39B USD $40 43.73 USD $48 52.47 USD $48 52.47 USD $1.27B 1.39B USD 0 -$1.82 -1.9 USD
Birchcliff Energy Ltd.  39B.F $4.61 5.04 USD
-5.48
$1.25B 1.37B USD $500 546.57 USD $4.61 5.04 USD $4.61 5.04 USD $1.25B 1.37B USD 14.40 $0.32 0.35 USD
Advantage Energy Ltd.  9SA0.F $7.35 8.03 USD
-7.55
$1.23B 1.34B USD $800 874.51 USD $7.35 8.03 USD $7.35 8.03 USD $1.23B 1.34B USD 0 -$0.11 -0.1 USD
Baytex Energy Corp.  B5X.F $1.6 1.75 USD
-7.68
$1.23B 1.34B USD $3.9K 4.26K USD $1.6 1.75 USD $1.6 1.75 USD $1.23B 1.34B USD 6.39 $0.25 0.27 USD
DNO ASA  NK1A.F $1.16 1.27 USD
-5.76
$1.15B 1.25B USD $7.1K 7.76K USD $1.15 1.25 USD $1.18 1.29 USD $1.15B 1.25B USD 0 -$0.04 -0.04 USD
HighPeak Energy, Inc.  58R.F $8.85 9.67 USD
-10.15
$1.12B 1.22B USD $200 218.63 USD $8.85 9.67 USD $8.85 9.67 USD $1.12B 1.22B USD 11.49 $0.77 0.84 USD
Etablissements Maurel & Prom S.A.  ETX.F $5.28 5.77 USD
+2.13
$1.05B 1.15B USD $750 819.85 USD $5.28 5.77 USD $5.37 5.86 USD $1.05B 1.15B USD 5.17 $1.02 1.11 USD
Vermilion Energy Inc.  CVZ.F $6.57 7.18 USD
-6.68
$1.01B 1.11B USD $100 109.31 USD $6.57 7.18 USD $6.57 7.18 USD $1.01B 1.11B USD 0 -$0.13 -0.1 USD
Headwater Exploration Inc.  C6V.F $4.24 4.63 USD
-6.19
$1.01B 1.1B USD $500 546.57 USD $4.24 4.63 USD $4.24 4.63 USD $1.01B 1.1B USD 7.85 $0.54 0.59 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $196.5 214.8 USD
+1.29
$884.25M 966.6M USD $16 17.49 USD $196.5 214.8 USD $196.5 214.8 USD $884.25M 966.6M USD 11.15 $17.62 19.26 USD
Kelt Exploration Ltd.  2KE.F $4.42 4.83 USD
-8.3
$877.88M 959.64M USD $650 710.54 USD $4.42 4.83 USD $4.42 4.83 USD $877.88M 959.64M USD 26.00 $0.17 0.19 USD
Parex Resources Inc.  QPX.F $8.79 9.61 USD
-7.63
$857.89M 937.79M USD $6.76K 7.39K USD $8.79 9.61 USD $8.79 9.61 USD $857.89M 937.79M USD 12.04 $0.73 0.8 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
BW Energy Limited  6BW.F $3.16 3.45 USD
+1.61
$819.14M 895.43M USD $9 9.84 USD $3.16 3.45 USD $3.16 3.45 USD $819.14M 895.43M USD 5.53 $0.57 0.62 USD
Serica Energy plc  A3P.F $2.06 2.25 USD
-2.83
$804.48M 879.41M USD $16.5K 18.04K USD $2 2.19 USD $2.06 2.25 USD $804.48M 879.41M USD 10.29 $0.2 0.22 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Karoon Energy Ltd  LBL.F $1.05 1.15 USD
-8.7
$789.39M 862.91M USD $20K 21.86K USD $1.05 1.15 USD $1.08 1.18 USD $789.39M 862.91M USD 7.49 $0.14 0.15 USD
Kosmos Energy Ltd.  KOS1.F $1.61 1.76 USD
-14.41
$769.12M 840.75M USD $12.5K 13.66K USD $1.61 1.76 USD $1.61 1.76 USD $769.12M 840.75M USD 0 -$0.03 -0.03 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Cardinal Energy Ltd.  C0Y.F $4.2 4.59 USD
-2.91
$685.28M 749.1M USD $5.2K 5.69K USD $4.2 4.59 USD $4.2 4.59 USD $685.28M 749.1M USD 9.55 $0.44 0.48 USD
Vital Energy, Inc.  8LP1.F $15.6 17.05 USD
-14.29
$604.78M 661.11M USD $50 54.66 USD $15.6 17.05 USD $15.6 17.05 USD $604.78M 661.11M USD 0 -$2.93 -3.2 USD
Kiwetinohk Energy Corp.  Y9B.F $12.4 13.55 USD
+1.64
$564.54M 617.12M USD $99 108.22 USD $12.4 13.55 USD $12.4 13.55 USD $564.54M 617.12M USD 19.68 $0.63 0.69 USD
Riley Exploration Permian, Inc.  T7U.F $23.2 25.36 USD
-3.33
$510.93M 558.52M USD $62 67.77 USD $23.2 25.36 USD $23.2 25.36 USD $510.93M 558.52M USD 5.70 $4.07 4.45 USD
Valeura Energy Inc.  83PN.F $4.78 5.22 USD
-2.41
$506.95M 554.16M USD $2.5K 2.73K USD $4.78 5.22 USD $4.78 5.22 USD $506.95M 554.16M USD 2.54 $1.88 2.06 USD
Surge Energy Inc.  41Z0.F $4.06 4.44 USD
-3.79
$402.48M 439.97M USD $1.3K 1.42K USD $4.06 4.44 USD $4.06 4.44 USD $402.48M 439.97M USD 0 -$0.26 -0.2 USD
Rockhopper Exploration plc  R4Y.F $0.5699 0.62 USD
-1.74
$362.74M 396.53M USD $2.9K 3.17K USD $0.5699 0.62 USD $0.5699 0.62 USD $362.74M 396.53M USD 9.41 $0.06 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь