Германия Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-2.79
|
$7.27B 7.95B USD | $9.74K 10.65K USD | $2.9 3.17 USD | $3.06 3.35 USD | $7.27B 7.95B USD | 24.14 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+0.93
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+0.84
|
$281.63M 307.86M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.63M 307.86M USD | 6.43 | $0.03 0.03 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
0
|
$37.52M 41.01M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.52M 41.01M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-25
|
$36.61M 40.02M USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.61M 40.02M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+9.09
|
$30.17M 32.98M USD | $17.65K 19.29K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
0
|
$19.48M 21.29M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$18.63M 20.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.56
|
$10.7M 11.7M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.11
|
$9.2M 10.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
-18.18
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-12.5
|
$2.03M 2.22M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 2.10 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$798.61K 872.99K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $798.61K 872.99K USD | 0 | -$0.01 -0.01 USD | |
| ConocoPhillips YCP.F | $97.3 106.36 USD |
-0.3
|
$123B 134.46B USD | $67 73.24 USD | $97.3 106.36 USD | $97.3 106.36 USD | $123B 134.46B USD | 13.47 | $7.22 7.89 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $119.48 130.61 USD |
-0.02
|
$65.91B 72.05B USD | $10 10.93 USD | $118.78 129.84 USD | $119.48 130.61 USD | $65.91B 72.05B USD | 11.48 | $10.4 11.37 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
+0.7
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $148.86 162.72 USD |
+1.2
|
$46.51B 50.85B USD | $4 4.37 USD | $148.86 162.72 USD | $148.86 162.72 USD | $46.51B 50.85B USD | 17.93 | $8.3 9.07 USD | |
| Diamondback Energy, Inc. 7DB.F | $147.14 160.84 USD |
+0.14
|
$43.1B 47.11B USD | $15 16.4 USD | $147.14 160.84 USD | $148.28 162.09 USD | $43.1B 47.11B USD | 10.24 | $14.36 15.7 USD | |
| Occidental Petroleum Corporation OPC.F | $45.35 49.57 USD |
+0.07
|
$42.76B 46.74B USD | $1.85K 2.02K USD | $45.2 49.41 USD | $45.39 49.61 USD | $42.76B 46.74B USD | 21.69 | $2.09 2.28 USD | |
| EQT Corporation EQ6.F | $49.74 54.37 USD |
-0.11
|
$29.72B 32.49B USD | $47 51.38 USD | $49.57 54.18 USD | $49.74 54.37 USD | $29.72B 32.49B USD | 118.41 | $0.42 0.46 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,241 1356.58 USD |
+0.65
|
$28.93B 31.62B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,241 1356.58 USD | $28.93B 31.62B USD | 68.00 | $18.25 19.95 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$24.68B 26.98B USD | $120 131.18 USD | $13 14.21 USD | $13.2 14.43 USD | $24.68B 26.98B USD | 7.51 | $1.73 1.89 USD | |
| Expand Energy Corporation CS1.F | $101 110.41 USD |
-0.44
|
$24.14B 26.39B USD | $50 54.66 USD | $101 110.41 USD | $101.95 111.45 USD | $24.14B 26.39B USD | 0 | -$4.21 -4.6 USD | |
| Devon Energy Corporation DY6.F | $34.89 38.13 USD |
+1.4
|
$22.84B 24.97B USD | $3 3.28 USD | $34.63 37.85 USD | $34.89 38.13 USD | $22.84B 24.97B USD | 8.28 | $4.21 4.6 USD | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
+0.78
|
$20.69B 22.62B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.69B 22.62B USD | 19.16 | $1.39 1.52 USD | |
| Tourmaline Oil Corp. 08T.F | $45.25 49.46 USD |
+1.96
|
$17.26B 18.87B USD | $25 27.33 USD | $45.25 49.46 USD | $45.25 49.46 USD | $17.26B 18.87B USD | 20.11 | $2.25 2.46 USD | |
| Inpex Corporation I8U.F | $12.31 13.46 USD |
-2.57
|
$14.97B 16.36B USD | $91 99.48 USD | $12.31 13.46 USD | $12.31 13.46 USD | $14.97B 16.36B USD | 5.77 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $21.73 23.75 USD |
-2.12
|
$13.72B 14.99B USD | $2.59K 2.83K USD | $21.73 23.75 USD | $22.15 24.21 USD | $13.72B 14.99B USD | 8.10 | $2.68 2.93 USD | |
| Santos Limited STS1.F | $3.88 4.24 USD |
+0.18
|
$12.71B 13.89B USD | $295 322.47 USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.71B 13.89B USD | 11.08 | $0.35 0.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.16 3.45 USD |
-3.66
|
$12.58B 13.75B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.58B 13.75B USD | 5.85 | $0.54 0.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
-4.55
|
$12.46B 13.62B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.46B 13.62B USD | 5.44 | $0.54 0.59 USD | |
| Antero Resources Corporation 7A6.F | $37.51 41 USD |
+0.78
|
$11.86B 12.97B USD | $60 65.59 USD | $37.51 41 USD | $37.51 41 USD | $11.86B 12.97B USD | 220.64 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $19.02 20.79 USD |
+3.28
|
$11.42B 12.48B USD | $22 24.05 USD | $18.7 20.44 USD | $19.02 20.79 USD | $11.42B 12.48B USD | 15.72 | $1.21 1.32 USD | |
| Ovintiv Inc. 47Q.F | $40.33 44.09 USD |
+2.83
|
$10.87B 11.88B USD | $257 280.94 USD | $40.33 44.09 USD | $40.33 44.09 USD | $10.87B 11.88B USD | 10.36 | $3.89 4.25 USD | |
| Range Resources Corporation RAX.F | $36.91 40.35 USD |
+0.82
|
$9.05B 9.89B USD | $600 655.88 USD | $36.91 40.35 USD | $36.91 40.35 USD | $9.05B 9.89B USD | 36.54 | $1.01 1.1 USD | |
| APA Corporation 2S3.F | $19.45 21.26 USD |
+0.4
|
$7.14B 7.8B USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $7.14B 7.8B USD | 9.25 | $2.1 2.3 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $102.05 111.55 USD |
-0.83
|
$6.14B 6.71B USD | $5 5.47 USD | $101.65 111.12 USD | $107.05 117.02 USD | $6.14B 6.71B USD | 6.89 | $14.81 16.19 USD | |
| Matador Resources Company 7MR.F | $46.8 51.16 USD |
+0.43
|
$5.94B 6.49B USD | $32 34.98 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.94B 6.49B USD | 7.09 | $6.6 7.21 USD | |
| Comstock Resources, Inc. CX91.F | $19.8 21.64 USD |
+5.8
|
$5.83B 6.37B USD | $953 1.04K USD | $18.64 20.38 USD | $19.8 21.64 USD | $5.83B 6.37B USD | 0 | -$0.7 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+0.69
|
$4.37B 4.77B USD | $120 131.18 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.37B 4.77B USD | 0 | -$0.55 -0.6 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
+3.5
|
$4.25B 4.64B USD | $190 207.7 USD | $41.4 45.26 USD | $43.2 47.22 USD | $4.25B 4.64B USD | 9.67 | $4.28 4.68 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
-0.61
|
$4.16B 4.54B USD | $161 175.99 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.16B 4.54B USD | 13.50 | $1.2 1.31 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
+0.59
|
$4.09B 4.48B USD | $600 655.88 USD | $17 18.58 USD | $17.1 18.69 USD | $4.09B 4.48B USD | 29.48 | $0.58 0.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $26.4 28.86 USD |
+0.76
|
$3.82B 4.18B USD | $110 120.24 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.82B 4.18B USD | 10.47 | $2.52 2.75 USD | |
| California Resources Corporation 1CLD.F | $41.8 45.69 USD |
-0.48
|
$3.79B 4.14B USD | $133 145.39 USD | $40.8 44.6 USD | $41.8 45.69 USD | $3.79B 4.14B USD | 9.78 | $4.27 4.67 USD | |
| Harbour Energy plc PQQ0.F | $2.53 2.76 USD |
+1.77
|
$3.66B 4B USD | $10 10.93 USD | $2.52 2.75 USD | $2.53 2.77 USD | $3.66B 4B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.34 2.56 USD |
+0.86
|
$3.63B 3.97B USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.63B 3.97B USD | 0 | -$0.09 -0.09 USD | |
| Whitecap Resources Inc. J6I.F | $5.92 6.47 USD |
0
|
$3.49B 3.81B USD | $10 10.93 USD | $5.87 6.42 USD | $5.92 6.47 USD | $3.49B 3.81B USD | 6.80 | $0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $66 72.15 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 0 | -$13.59 -14.8 USD | |
| SM Energy Company SJL.F | $28 30.61 USD |
+2.19
|
$3.22B 3.52B USD | $3 3.28 USD | $27.4 29.95 USD | $28 30.61 USD | $3.22B 3.52B USD | 4.53 | $6.17 6.74 USD | |
| Civitas Resources, Inc. B2C.F | $32.09 35.08 USD |
+0.47
|
$2.98B 3.26B USD | $18 19.68 USD | $31.13 34.03 USD | $32.09 35.08 USD | $2.98B 3.26B USD | 4.10 | $7.82 8.55 USD | |
| Delek Group Ltd. 6D40.F | $14.7 16.07 USD |
+6.52
|
$2.9B 3.17B USD | $7 7.65 USD | $13.7 14.98 USD | $14.7 16.07 USD | $2.9B 3.17B USD | 8.12 | $1.81 1.98 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $28.29 30.92 USD |
+2.69
|
$2.81B 3.07B USD | $76 83.08 USD | $26.98 29.49 USD | $28.29 30.92 USD | $2.81B 3.07B USD | 5.95 | $4.75 5.19 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.89 13 USD |
+0.34
|
$2.35B 2.57B USD | $372 406.65 USD | $11.68 12.77 USD | $11.89 13 USD | $2.35B 2.57B USD | 13.06 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.43 11.4 USD |
+1.26
|
$1.97B 2.15B USD | $120 131.18 USD | $10.41 11.38 USD | $10.43 11.4 USD | $1.97B 2.15B USD | 18.29 | $0.57 0.62 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
-2.75
|
$1.96B 2.15B USD | $150 163.97 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.96B 2.15B USD | 8.83 | $0.24 0.26 USD | |
| Beach Energy Limited BPS.F | $0.8199 0.9 USD |
-1.8
|
$1.89B 2.07B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.89B 2.07B USD | 0 | -$0.12 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
+2.87
|
$1.86B 2.04B USD | $2 2.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.86B 2.04B USD | 9.52 | $0.94 1.03 USD | |
| Athabasca Oil Corporation ATI.F | $3.57 3.9 USD |
-0.53
|
$1.84B 2.01B USD | $1.54K 1.69K USD | $3.57 3.9 USD | $3.59 3.93 USD | $1.84B 2.01B USD | 6.49 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.05 7.71 USD |
-2.08
|
$1.81B 1.98B USD | $12 13.12 USD | $7 7.65 USD | $7.05 7.71 USD | $1.81B 1.98B USD | 3.24 | $2.17 2.37 USD | |
| Paramount Resources Ltd. PQ51.F | $11.8 12.9 USD |
+0.85
|
$1.72B 1.88B USD | $10 10.93 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.72B 1.88B USD | 8.19 | $1.44 1.57 USD | |
| International Petroleum Corporation IPT.F | $13.95 15.25 USD |
+1.23
|
$1.61B 1.76B USD | $163 178.18 USD | $13.64 14.91 USD | $13.95 15.25 USD | $1.61B 1.76B USD | 18.60 | $0.75 0.82 USD | |
| Baytex Energy Corp. B5X.F | $2.03 2.22 USD |
+1.2
|
$1.6B 1.75B USD | $1.11K 1.21K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 10.68 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $8.62 9.42 USD |
-2.53
|
$1.55B 1.7B USD | $292 319.2 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.55B 1.7B USD | 0 | -$0.41 -0.4 USD | |
| BlueNord ASA CJ1.F | $57.3 62.64 USD |
+1.78
|
$1.53B 1.67B USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.53B 1.67B USD | 0 | -$2.49 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $11.3 12.35 USD |
+0.89
|
$1.51B 1.65B USD | $200 218.63 USD | $11.3 12.35 USD | $11.8 12.9 USD | $1.51B 1.65B USD | 18.22 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.84 3.1 USD |
+2.16
|
$1.49B 1.63B USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.49B 1.63B USD | 14.94 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $13.04 14.26 USD |
+1.7
|
$1.45B 1.58B USD | $50 54.66 USD | $13.04 14.26 USD | $13.06 14.27 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.43B 1.56B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.43B 1.56B USD | 4.75 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
-1.2
|
$1.35B 1.48B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.35B 1.48B USD | 13.10 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-1.01
|
$1.31B 1.44B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.44B USD | 4.90 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.37 4.78 USD |
+3.04
|
$1.23B 1.34B USD | $500 546.57 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.23B 1.34B USD | 33.62 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+2.17
|
$1.21B 1.32B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.21B 1.32B USD | 88.12 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
-2.78
|
$1.16B 1.27B USD | $230 251.42 USD | $1.19 1.3 USD | $1.2 1.31 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $7.37 8.06 USD |
-0.59
|
$1.15B 1.25B USD | $500 546.57 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.15B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $4.14 4.53 USD |
-0.48
|
$984.38M 1.08B USD | $553 604.5 USD | $4.14 4.53 USD | $4.14 4.53 USD | $984.38M 1.08B USD | 8.11 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.79 5.24 USD |
+1.1
|
$974.9M 1.07B USD | $400 437.25 USD | $4.74 5.18 USD | $4.79 5.24 USD | $974.9M 1.07B USD | 4.43 | $1.08 1.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $2 2.19 USD |
-3.24
|
$961.79M 1.05B USD | $3.11K 3.4K USD | $2 2.19 USD | $2.02 2.21 USD | $961.79M 1.05B USD | 5.41 | $0.37 0.4 USD | |
| Africa Oil Corp. AFZ.F | $1.33 1.45 USD |
-2.06
|
$895.26M 978.64M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $895.26M 978.64M USD | 0 | -$0.57 -0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.36 4.77 USD |
+1.87
|
$891.86M 974.92M USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $891.86M 974.92M USD | 29.06 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $8.79 9.61 USD |
+1.48
|
$873.79M 955.17M USD | $1.01K 1.1K USD | $8.79 9.61 USD | $8.79 9.61 USD | $873.79M 955.17M USD | 15.97 | $0.55 0.6 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
+0.8
|
$852.8M 932.23M USD | $4 4.37 USD | $186 203.32 USD | $188 205.51 USD | $852.8M 932.23M USD | 22.46 | $8.37 9.15 USD | |
| Pantheon Resources Plc P3K.F | $0.7099 0.77 USD |
-5.98
|
$838.02M 916.07M USD | $30K 32.79K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $838.02M 916.07M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $18.7 20.44 USD |
+1.08
|
$715.96M 782.64M USD | $50 54.66 USD | $18.4 20.11 USD | $18.7 20.44 USD | $715.96M 782.64M USD | 0 | -$4.38 -4.7 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.01 USD |
0
|
$701.98M 767.36M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $701.98M 767.36M USD | 6.16 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}