Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (184)
- {{country.name}}
- Все страны
- Германия (184)
Frankfurt (184)
- {{item.name}}
- Все биржи
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Энергетика (184)
- {{item.name}}
- Все секторы
- Энергетика (184)
Разведка и добыча нефти и газа (184)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.67 2.92 USD |
-3.23
|
€6.67B 7.29B USD | €5.19K 5.67K USD | €2.67 2.92 USD | €2.67 2.92 USD | €6.67B 7.29B USD | 12.13 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-4.04
|
€742.00M 811.11M USD | €133.00 145.39 USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+4.44
|
€446.32M 487.88M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €446.32M 487.88M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.26 0.28 USD |
-4.66
|
€233.73M 255.5M USD | €11.30K 12.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €233.73M 255.5M USD | 3.65 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.06 USD |
0
|
€82.16M 89.81M USD | €170.00K 185.83K USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.16M 89.81M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.78
|
€22.03M 24.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0026 USD |
-14.29
|
€11.66M 12.74M USD | €160.48K 175.43K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0043 USD |
+33.33
|
€10.83M 11.84M USD | €409.27K 447.39K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-4.35
|
€9.51M 10.4M USD | €135.60K 148.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.16M 6.73M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
-6.48
|
€5.82M 6.36M USD | €4.50K 4.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.36M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.47 84.69 USD |
+0.56
|
€96.64B 105.64B USD | €70.00 76.52 USD | €77.47 84.69 USD | €77.47 84.69 USD | €96.64B 105.64B USD | 12.70 | €6.10 6.67 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.17 31.89 USD |
-0.75
|
€60.95B 66.63B USD | €174.00 190.21 USD | €29.17 31.89 USD | €29.17 31.89 USD | €60.95B 66.63B USD | 14.88 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €93.67 102.39 USD |
-0.66
|
€51.13B 55.89B USD | €200.00 218.63 USD | €93.67 102.39 USD | €93.67 102.39 USD | €51.13B 55.89B USD | 10.79 | €8.68 9.49 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.84 146.31 USD |
+2.39
|
€39.00B 42.64B USD | €7.00 7.65 USD | €133.84 146.31 USD | €133.84 146.31 USD | €39.00B 42.64B USD | 10.90 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.34 39.72 USD |
-0.81
|
€36.33B 39.71B USD | €328.00 358.55 USD | €36.34 39.72 USD | €36.34 39.72 USD | €36.33B 39.71B USD | 31.05 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €51.91 56.74 USD |
-0.88
|
€33.91B 37.07B USD | €161.00 175.99 USD | €51.91 56.74 USD | €51.91 56.74 USD | €33.91B 37.07B USD | 19.66 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
+0.73
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €103.00 112.59 USD |
0
|
€24.53B 26.82B USD | €82.00 89.64 USD | €102.95 112.54 USD | €103.00 112.59 USD | €24.53B 26.82B USD | 38.43 | €2.68 2.93 USD | ||
| Devon Energy Corporation DY6.F | €32.48 35.5 USD |
+1.09
|
€21.20B 23.17B USD | €19.00 20.77 USD | €32.48 35.5 USD | €32.48 35.5 USD | €21.20B 23.17B USD | 8.87 | €3.66 4 USD | ||
| Inpex Corporation I8U.F | €17.36 18.97 USD |
-4.09
|
€20.91B 22.86B USD | €2.00 2.19 USD | €17.36 18.97 USD | €17.36 18.97 USD | €20.91B 22.86B USD | 8.67 | €2.00 2.19 USD | ||
| Coterra Energy Inc. XCQ.F | €23.02 25.16 USD |
-2
|
€17.73B 19.38B USD | €575.00 628.55 USD | €23.02 25.16 USD | €23.02 25.16 USD | €17.73B 19.38B USD | 12.37 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €730.50 798.54 USD |
-0.75
|
€17.29B 18.9B USD | €2.00 2.19 USD | €730.50 798.54 USD | €730.50 798.54 USD | €17.29B 18.9B USD | 41.01 | €17.81 19.47 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.26 42.92 USD |
-0.56
|
€15.60B 17.05B USD | €65.00 71.05 USD | €39.26 42.92 USD | €39.26 42.92 USD | €15.60B 17.05B USD | 18.17 | €2.16 2.36 USD | ||
| Aker BP ASA ARC.F | €21.29 23.27 USD |
+1
|
€13.49B 14.74B USD | €1.16K 1.27K USD | €21.29 23.27 USD | €21.29 23.27 USD | €13.49B 14.74B USD | 18.51 | €1.15 1.26 USD | ||
| Santos Limited STS1.F | €3.64 3.98 USD |
+0.89
|
€11.93B 13.04B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €11.93B 13.04B USD | 13.47 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
-4.7
|
€11.56B 12.63B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
0
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €30.18 32.99 USD |
-1.47
|
€9.46B 10.34B USD | €500.00 546.57 USD | €30.18 32.99 USD | €30.18 32.99 USD | €9.46B 10.34B USD | 18.51 | €1.63 1.78 USD | ||
| Ovintiv Inc. 47Q.F | €35.58 38.89 USD |
+1.31
|
€9.21B 10.07B USD | €128.00 139.92 USD | €35.58 38.89 USD | €35.58 38.89 USD | €9.21B 10.07B USD | 44.47 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €15.39 16.83 USD |
-0.03
|
€8.86B 9.69B USD | €300.00 327.94 USD | €15.39 16.83 USD | €15.39 16.83 USD | €8.86B 9.69B USD | 10.61 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €7.09 7.75 USD |
-0.76
|
€8.77B 9.59B USD | €200.00 218.63 USD | €7.09 7.75 USD | €7.09 7.75 USD | €8.77B 9.59B USD | 10.12 | €0.70 0.77 USD | ||
| Range Resources Corporation RAX.F | €33.48 36.6 USD |
-0.71
|
€8.06B 8.81B USD | €127.00 138.83 USD | €33.48 36.6 USD | €33.48 36.6 USD | €8.06B 8.81B USD | 16.33 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €21.63 23.64 USD |
-1.39
|
€7.69B 8.4B USD | €234.00 255.79 USD | €21.63 23.64 USD | €21.63 23.64 USD | €7.69B 8.4B USD | 6.00 | €3.60 3.94 USD | ||
| Comstock Resources, Inc. CX91.F | €22.63 24.74 USD |
-0.44
|
€6.63B 7.25B USD | €350.00 382.6 USD | €22.63 24.74 USD | €22.63 24.74 USD | €6.63B 7.25B USD | 113.14 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €33.60 36.73 USD |
+0.6
|
€4.81B 5.25B USD | €88.00 96.2 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.81B 5.25B USD | 23.66 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €37.00 40.45 USD |
+1.65
|
€4.69B 5.13B USD | €29.00 31.7 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.69B 5.13B USD | 6.87 | €5.38 5.88 USD | ||
| Chord Energy Corporation OS70.F | €78.68 86.01 USD |
0
|
€4.57B 5B USD | €52.00 56.84 USD | €78.68 86.01 USD | €80.42 87.91 USD | €4.57B 5B USD | 30.85 | €2.55 2.79 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.60 46.57 USD |
0
|
€4.44B 4.85B USD | €25.00 27.33 USD | €40.60 44.38 USD | €42.60 46.57 USD | €4.44B 4.85B USD | 7.30 | €5.83 6.37 USD | ||
| Delek Group Ltd. 6D40.F | €22.00 24.05 USD |
+0.92
|
€4.33B 4.74B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.33B 4.74B USD | 16.29 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.40 17.93 USD |
-1.2
|
€3.93B 4.3B USD | €446.00 487.54 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.93B 4.3B USD | 28.77 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €27.00 29.51 USD |
-0.74
|
€3.86B 4.22B USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.86B 4.22B USD | 31.39 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €190.00 207.7 USD |
-1.04
|
€3.67B 4.01B USD | €103.00 112.59 USD | €190.00 207.7 USD | €190.00 207.7 USD | €3.67B 4.01B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.42 2.65 USD |
+1.68
|
€3.52B 3.85B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.52B 3.85B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.59 USD |
0
|
€3.38B 3.69B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €3.38B 3.69B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €40.20 43.94 USD |
-1.47
|
€3.37B 3.68B USD | €15.00 16.4 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.37B 3.68B USD | 11.19 | €3.59 3.92 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.53 14.78 USD |
-1.06
|
€2.73B 2.98B USD | €120.00 131.18 USD | €13.53 14.78 USD | €13.53 14.78 USD | €2.73B 2.98B USD | 11.86 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.78 5.23 USD |
-0.42
|
€2.39B 2.61B USD | €206.00 225.19 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.39B 2.61B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.70 5.13 USD |
-4.12
|
€2.31B 2.52B USD | €240.00 262.35 USD | €4.70 5.13 USD | €4.70 5.13 USD | €2.31B 2.52B USD | 8.69 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.51 | €0.99 1.08 USD | ||
| Civitas Resources, Inc. B2C.F | €25.31 27.67 USD |
-0.67
|
€2.17B 2.38B USD | €300.00 327.94 USD | €25.31 27.67 USD | €25.31 27.67 USD | €2.17B 2.38B USD | 4.26 | €5.94 6.49 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.80 16.18 USD |
0
|
€2.17B 2.37B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.37B USD | 2.55 | €5.79 6.33 USD | ||
| Baytex Energy Corp. B5X.F | €2.73 2.98 USD |
-0.15
|
€2.10B 2.29B USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.10B 2.29B USD | 16.04 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.60 8.31 USD |
-1.94
|
€1.96B 2.15B USD | €195.00 213.16 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.96B 2.15B USD | 4.06 | €1.87 2.04 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.74 21.57 USD |
-0.1
|
€1.93B 2.11B USD | €450.00 491.91 USD | €19.74 21.57 USD | €19.74 21.57 USD | €1.93B 2.11B USD | 12.57 | €1.57 1.72 USD | ||
| SM Energy Company SJL.F | €16.80 18.36 USD |
0
|
€1.93B 2.11B USD | €300.00 327.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.93B 2.11B USD | 3.07 | €5.46 5.97 USD | ||
| International Petroleum Corporation IPT.F | €16.16 17.67 USD |
-1.46
|
€1.83B 2B USD | €133.00 145.39 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.83B 2B USD | 64.64 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.71 10.62 USD |
-0.35
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.73B 1.89B USD | 0 | -€1.74 -1.9 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.07 USD |
+1.71
|
€1.69B 1.85B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69B 1.85B USD | 5.95 | €0.01 0.01 USD | ||
| Seplat Energy Plc 134.F | €2.70 2.95 USD |
0
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.62B 1.77B USD | 9.00 | €0.30 0.33 USD | ||
| Beach Energy Limited BPS.F | €0.67 0.73 USD |
+1.53
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.52B 1.66B USD | 0 | -€0.01 -0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.16 10.01 USD |
-1.24
|
€1.50B 1.64B USD | €150.00 163.97 USD | €9.16 10.01 USD | €9.16 10.01 USD | €1.50B 1.64B USD | 18.68 | €0.49 0.54 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
0
|
€1.44B 1.57B USD | €9.66K 10.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 5.40 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
0
|
€1.32B 1.44B USD | €365.00 398.99 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
-1.66
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.55 8.25 USD |
-2.58
|
€1.26B 1.38B USD | €800.00 874.51 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.26B 1.38B USD | 34.31 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
+0.16
|
€1.23B 1.35B USD | €1.84K 2.01K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.23B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.39 USD |
-0.72
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.68 8.39 USD | €7.68 8.39 USD | €1.18B 1.29B USD | 18.72 | €0.41 0.45 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.75 11.75 USD |
+1.17
|
€1.18B 1.29B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Parex Resources Inc. QPX.F | €11.42 12.48 USD |
-0.91
|
€1.16B 1.27B USD | €4.69K 5.13K USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.16B 1.27B USD | 11.19 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €37.45 40.94 USD |
0
|
€978.76M 1.07B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.45 40.94 USD | €978.76M 1.07B USD | 0 | -€1.12 -1.2 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
-0.08
|
€972.79M 1.06B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.85 5.3 USD | €972.79M 1.06B USD | 4.75 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.72 5.16 USD |
-0.84
|
€943.06M 1.03B USD | €650.00 710.54 USD | €4.72 5.16 USD | €4.72 5.16 USD | €943.06M 1.03B USD | 26.22 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.43 5.93 USD |
0
|
€882.07M 964.22M USD | €2.46K 2.69K USD | €5.43 5.93 USD | €5.43 5.93 USD | €882.07M 964.22M USD | 18.08 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €189.50 207.15 USD |
0
|
€852.75M 932.17M USD | €20.00 21.86 USD | €189.50 207.15 USD | €189.50 207.15 USD | €852.75M 932.17M USD | 16.35 | €11.59 12.67 USD | ||
| BW Energy Limited 6BW.F | €3.04 3.32 USD |
0
|
€783.23M 856.18M USD | €17.00 18.58 USD | €3.04 3.32 USD | €3.04 3.32 USD | €783.23M 856.18M USD | 4.21 | €0.72 0.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.85 6.39 USD |
+4.67
|
€734.68M 803.11M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €734.68M 803.11M USD | 17.20 | €0.34 0.37 USD | ||
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
+1.7
|
€666.57M 728.65M USD | €1.60K 1.75K USD | €0.90 0.98 USD | €0.90 0.98 USD | €666.57M 728.65M USD | 5.96 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.10 16.51 USD |
-2.58
|
€594.13M 649.47M USD | €572.00 625.27 USD | €15.10 16.51 USD | €15.10 16.51 USD | €594.13M 649.47M USD | 0 | -€30.29 -33.1 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
+0.61
|
€548.82M 599.94M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €548.82M 599.94M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+0.86
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.68 | €3.50 3.83 USD | ||
| Valeura Energy Inc. 83PN.F | €4.61 5.03 USD |
+2.63
|
€494.20M 540.22M USD | €60.00 65.59 USD | €4.61 5.03 USD | €4.61 5.03 USD | €494.20M 540.22M USD | 2.33 | €1.97 2.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 13.55 USD |
+2.48
|
€462.32M 505.38M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €462.32M 505.38M USD | 8.05 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.44 4.85 USD |
-1.33
|
€446.91M 488.54M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €446.91M 488.54M USD | 15.85 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.88 0.96 USD |
-0.68
|
€425.19M 464.79M USD | €2.30K 2.51K USD | €0.88 0.96 USD | €0.88 0.96 USD | €425.19M 464.79M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
-2.03
|
€413.27M 451.76M USD | €197.00 215.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €413.27M 451.76M USD | 3.82 | €3.79 4.14 USD | ||
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
0
|
€383.94M 419.7M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.27 0.3 USD | €383.94M 419.7M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €6.90 7.54 USD |
-0.72
|
€357.80M 391.12M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €357.80M 391.12M USD | 12.10 | €0.57 0.62 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-1.89
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.89 -2.06 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.65 1.8 USD |
+4.17
|
€315.33M 344.69M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €315.33M 344.69M USD | 5.32 | €0.31 0.34 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.94 3.22 USD |
-1.08
|
€310.65M 339.58M USD | €1.00K 1.09K USD | €2.94 3.22 USD | €2.94 3.22 USD | €310.65M 339.58M USD | 12.79 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.96 7.61 USD |
+0.29
|
€303.27M 331.51M USD | €200.00 218.63 USD | €6.96 7.61 USD | €6.96 7.61 USD | €303.27M 331.51M USD | 17.39 | €0.40 0.44 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.92 4.29 USD |
-1.01
|
€285.24M 311.81M USD | €1.05K 1.15K USD | €3.92 4.29 USD | €3.92 4.29 USD | €285.24M 311.81M USD | 0 | -€4.90 -5.3 USD | ||
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+4.83
|
€241.94M 264.47M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €241.94M 264.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}