Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.69B
Общий объем
BTC 61.28%     ETH 7.14%
Доминирование

Германия Биржа: Frankfurt Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
Frankfurt (43)
Курорты и казино (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $30.24 33.06 USD
+3.03
$21.4B 23.4B USD $10 10.93 USD $30.24 33.06 USD $30.75 33.61 USD $21.4B 23.4B USD 17.47 $1.73 1.89 USD
Galaxy Entertainment Group Limited  KW9A.F $3.18 3.48 USD
+6.71
$14.3B 15.63B USD $1K 1.09K USD $3.18 3.48 USD $3.18 3.48 USD $14.3B 15.63B USD 14.45 $0.22 0.24 USD
Sands China Ltd.  599A.F $1.59 1.73 USD
+9.34
$13.02B 14.23B USD $7.88K 8.61K USD $1.52 1.66 USD $1.59 1.73 USD $13.02B 14.23B USD 14.41 $0.11 0.12 USD
Sands China Ltd.  599.F $14.4 15.74 USD
0
$12.27B 13.41B USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $12.27B 13.41B USD 12.85 $1.12 1.22 USD
MGM Resorts International  MGG.F $26.91 29.41 USD
-0.87
$7.68B 8.4B USD $334 365.11 USD $26.91 29.41 USD $26.91 29.41 USD $7.68B 8.4B USD 12.75 $2.11 2.31 USD
Wynn Resorts, Limited  WYR.F $69.53 76.01 USD
+3.58
$7.4B 8.09B USD $50 54.66 USD $69.44 75.91 USD $70.5 77.07 USD $7.4B 8.09B USD 18.15 $3.83 4.19 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
+1.28
$5.91B 6.46B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $5.91B 6.46B USD 15.86 $0.03 0.03 USD
Caesars Entertainment, Inc.  2ER.F $23.35 25.52 USD
-3.79
$4.95B 5.41B USD $500 546.57 USD $23.35 25.52 USD $23.35 25.52 USD $4.95B 5.41B USD 0 -$1.14 -1.2 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
+5.45
$4.83B 5.28B USD $80 87.45 USD $58 63.4 USD $58 63.4 USD $4.83B 5.28B USD 10.64 $5.45 5.96 USD
Vail Resorts, Inc.  VAI.F $118 128.99 USD
0
$4.56B 4.99B USD $14 15.3 USD $118 128.99 USD $118 128.99 USD $4.56B 4.99B USD 19.53 $6.04 6.6 USD
MGM China Holdings Limited  M04.F $1.11 1.21 USD
-0.89
$4.31B 4.71B USD $451 493 USD $1.11 1.21 USD $1.11 1.21 USD $4.31B 4.71B USD 8.53 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $37 40.45 USD
+7.56
$3.8B 4.15B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $3.8B 4.15B USD 16.59 $2.23 2.44 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
+0.93
$3.12B 3.41B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.12B 3.41B USD 8.59 $0.64 0.7 USD
Wynn Macau, Limited  8WY.F $0.5699 0.63 USD
-4.24
$3.09B 3.38B USD $10K 10.93K USD $0.5699 0.63 USD $0.5699 0.63 USD $3.09B 3.38B USD 9.56 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $29.6 32.36 USD
0
$2.81B 3.08B USD $1 1.09 USD $29.4 32.14 USD $30.8 33.67 USD $2.81B 3.08B USD 74.00 $0.4 0.44 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100 109.31 USD
+1.01
$2.51B 2.74B USD $200 218.63 USD $100 109.31 USD $100 109.31 USD $2.51B 2.74B USD 21.88 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.22 14.45 USD
-1.28
$2.09B 2.28B USD $27 29.51 USD $13.22 14.45 USD $13.22 14.45 USD $2.09B 2.28B USD 0 -$1.81 -1.9 USD
Resorttrust, Inc.  5FY.F $8.95 9.78 USD
+1.13
$1.92B 2.09B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $1.92B 2.09B USD 12.60 $0.71 0.78 USD
Melco Resorts & Entertainment Limited  MAS.F $4.16 4.55 USD
-2.35
$1.79B 1.96B USD $2K 2.19K USD $4.16 4.55 USD $4.16 4.55 USD $1.79B 1.96B USD 46.22 $0.09 0.1 USD
SJM Holdings Limited  3MG.F $0.2399 0.26 USD
-0.83
$1.76B 1.92B USD $82 89.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.76B 1.92B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.91 0.99 USD
-1.08
$1.76B 1.92B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $1.76B 1.92B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $47.2 51.6 USD
+3.51
$1.63B 1.78B USD $117 127.9 USD $47.2 51.6 USD $47.2 51.6 USD $1.63B 1.78B USD 9.55 $4.94 5.4 USD
NagaCorp Ltd.  N9J.F $0.33 0.37 USD
-2.48
$1.55B 1.7B USD $2.04K 2.23K USD $0.33 0.37 USD $0.33 0.37 USD $1.55B 1.7B USD 16.72 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-1.68
$1.42B 1.55B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.42B 1.55B USD 23.46 $0.49 0.54 USD
Monarch Casino & Resort, Inc.  MOI.F $67 73.24 USD
0
$1.31B 1.43B USD $4 4.37 USD $67 73.24 USD $67 73.24 USD $1.31B 1.43B USD 19.19 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.09 16.5 USD
-1.31
$1.17B 1.28B USD $6 6.56 USD $15.09 16.5 USD $15.09 16.5 USD $1.17B 1.28B USD 23.21 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $23 25.14 USD
0
$608.01M 664.64M USD $0 0 USD $23 25.14 USD $23 25.14 USD $608.01M 664.64M USD 15.23 $1.51 1.65 USD
Melco International Development Limited  MX7A.F $0.38 0.41 USD
-2.08
$595.66M 651.13M USD $1K 1.09K USD $0.38 0.41 USD $0.38 0.41 USD $595.66M 651.13M USD 0 -$0.06 -0.06 USD
Tsogo Sun Limited  G5E.F $0.3599 0.39 USD
0
$400.78M 438.1M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $400.78M 438.1M USD 6.00 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.2 USD
+11.38
$211.26M 230.93M USD $3.17K 3.46K USD $0.19 0.2 USD $0.19 0.2 USD $211.26M 230.93M USD 4.65 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
+0.97
$197.61M 216.01M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $197.61M 216.01M USD 6.93 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $17.95 19.62 USD
-1.1
$173.55M 189.72M USD $9 9.84 USD $17.95 19.62 USD $17.95 19.62 USD $173.55M 189.72M USD 163.18 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
+2.27
$173.01M 189.13M USD $3 3.28 USD $0.05 0.05 USD $0.05 0.05 USD $173.01M 189.13M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.9 3.17 USD
+15.08
$104.33M 114.05M USD $585 639.48 USD $2.9 3.17 USD $2.9 3.17 USD $104.33M 114.05M USD 0 -$1.02 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.62 1.77 USD
+2.54
$79.31M 86.7M USD $54 59.03 USD $1.62 1.77 USD $1.62 1.77 USD $79.31M 86.7M USD 26.91 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.2 1.31 USD
+3.45
$36.82M 40.25M USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $36.82M 40.25M USD 0 -$3.69 -4.03 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$36.59M 40M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $36.59M 40M USD 0 -$0.01 -0.01 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
+25
$11.4M 12.46M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.4M 12.46M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.6 5.03 USD
0
$10.58M 11.57M USD $10 10.93 USD $4.6 5.03 USD $4.6 5.03 USD $10.58M 11.57M USD 6.13 $0.75 0.82 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь