Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.2 5.68 USD |
+4
|
$3.57B 3.9B USD | $4.58K 5.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.F | $14.95 16.34 USD |
+4.25
|
$3.56B 3.89B USD | $2.93K 3.2K USD | $14.66 16.03 USD | $15.03 16.43 USD | $3.56B 3.89B USD | 373.75 | $0.04 0.04 USD | |
| TUI AG TUI1.F | $6.38 6.98 USD |
-1.39
|
$3.24B 3.54B USD | $29.01K 31.71K USD | $6.38 6.98 USD | $6.47 7.08 USD | $3.24B 3.54B USD | 6.02 | $1.06 1.16 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-1.9
|
$3.23B 3.53B USD | $118 128.99 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $3.23B 3.53B USD | 35.07 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $6.13 6.7 USD |
+1.93
|
$3B 3.28B USD | $16K 17.49K USD | $6.06 6.62 USD | $6.18 6.76 USD | $3B 3.28B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+12.5
|
$2.94B 3.21B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.88 0.96 USD |
-3.19
|
$2.86B 3.12B USD | $4.95K 5.41K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.86B 3.12B USD | 0 | -$0.01 -0.01 USD | |
| Aroundtown SA AT1.F | $2.56 2.8 USD |
+0.43
|
$2.84B 3.1B USD | $5.82K 6.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.84B 3.1B USD | 51.24 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
-4.81
|
$2.81B 3.07B USD | $4K 4.37K USD | $0.9899 1.08 USD | $1 1.09 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+0.84
|
$2.65B 2.9B USD | $15.63K 17.08K USD | $4.57 5 USD | $4.85 5.3 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-4.59
|
$2.58B 2.82B USD | $3.2K 3.5K USD | $5.2 5.68 USD | $5.32 5.82 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+2.63
|
$2.54B 2.77B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.77B USD | 4.50 | $0.13 0.14 USD | |
| Riot Platforms, Inc. AP4N.F | $6.88 7.52 USD |
+1.13
|
$2.47B 2.7B USD | $5.01K 5.48K USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.47B 2.7B USD | 22.18 | $0.31 0.34 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+0.75
|
$2.21B 2.42B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.21B 2.42B USD | 13.50 | $0.01 0.01 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.19 1.3 USD |
+2.29
|
$2.16B 2.37B USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.16B 2.37B USD | 0 | -$0.11 -0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+0.34
|
$2.08B 2.27B USD | $4.13K 4.52K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.08B 2.27B USD | 14.65 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $4.02 4.39 USD |
-2.95
|
$2.02B 2.21B USD | $15.38K 16.81K USD | $3.86 4.22 USD | $4.21 4.6 USD | $2.02B 2.21B USD | 0 | -$2.05 -2.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.92B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2399 0.26 USD |
0
|
$1.91B 2.09B USD | $36.4K 39.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.91B 2.09B USD | 7.90 | $0.03 0.03 USD | |
| Greatland Gold plc G8G.F | $0.14 0.16 USD |
-8.92
|
$1.87B 2.04B USD | $38.03K 41.57K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.31 4.72 USD |
+0.09
|
$1.85B 2.02B USD | $6.2K 6.78K USD | $4.26 4.66 USD | $4.36 4.77 USD | $1.85B 2.02B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+200
|
$1.75B 1.92B USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $16.89 18.46 USD |
-3.49
|
$1.75B 1.91B USD | $3.87K 4.23K USD | $16.89 18.46 USD | $17.16 18.76 USD | $1.75B 1.91B USD | 7.28 | $2.32 2.54 USD | |
| Calibre Mining Corp. WCLA.F | $2 2.18 USD |
-2.21
|
$1.71B 1.87B USD | $1.75K 1.91K USD | $2 2.18 USD | $2 2.18 USD | $1.71B 1.87B USD | 49.87 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
-1.82
|
$1.46B 1.6B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
-10.21
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.38 1.51 USD |
-1.71
|
$1.44B 1.57B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.44B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| Höegh Autoliners ASA V02.F | $6.85 7.48 USD |
+0.74
|
$1.31B 1.43B USD | $2.42K 2.64K USD | $6.72 7.35 USD | $6.89 7.53 USD | $1.31B 1.43B USD | 2.29 | $2.98 3.26 USD | |
| China Water Affairs Group Limited CUBB.F | $0.77 0.85 USD |
-4.44
|
$1.26B 1.38B USD | $37K 40.45K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.26B 1.38B USD | 7.03 | $0.11 0.12 USD | |
| Kernel Holding S.A. 0KE.F | $4.2 4.59 USD |
-4.77
|
$1.23B 1.34B USD | $22.42K 24.51K USD | $4.08 4.46 USD | $4.27 4.67 USD | $1.23B 1.34B USD | 5.74 | $0.73 0.8 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-3.41
|
$1.16B 1.26B USD | $11.03K 12.06K USD | $1.19 1.3 USD | $1.24 1.35 USD | $1.16B 1.26B USD | 0 | -$2.48 -2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-1.78
|
$1.07B 1.16B USD | $12.18K 13.31K USD | $1.1 1.2 USD | $1.14 1.24 USD | $1.07B 1.16B USD | 10.04 | $0.11 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$998.57M 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $998.57M 1.09B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+1.47
|
$980.42M 1.07B USD | $83 90.73 USD | $0.28 0.3 USD | $0.28 0.3 USD | $980.42M 1.07B USD | 9.19 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.57 7.18 USD |
-3.67
|
$911.67M 996.57M USD | $11.96K 13.08K USD | $6.55 7.15 USD | $6.9 7.54 USD | $911.67M 996.57M USD | 16.84 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-0.8
|
$909.26M 993.94M USD | $20.19K 22.06K USD | $3.42 3.74 USD | $3.61 3.95 USD | $909.26M 993.94M USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8499 0.93 USD |
+0.12
|
$794.52M 868.52M USD | $4.42K 4.83K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $794.52M 868.52M USD | 0 | -$0.46 -0.5 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.73 2.99 USD |
-2.39
|
$789.86M 863.42M USD | $1.69K 1.84K USD | $2.66 2.91 USD | $2.73 2.99 USD | $789.86M 863.42M USD | 0 | -$1.17 -1.2 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
+2.5
|
$780.47M 853.16M USD | $29.08M 31.78M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.51 3.83 USD |
-0.96
|
$762.26M 833.25M USD | $2.33K 2.54K USD | $3.51 3.83 USD | $3.51 3.83 USD | $762.26M 833.25M USD | 10.62 | $0.33 0.36 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.84 3.1 USD |
-4.57
|
$617.91M 675.46M USD | $70.16K 76.69K USD | $2.76 3.01 USD | $2.84 3.1 USD | $617.91M 675.46M USD | 0 | -$0.23 -0.2 USD | |
| CureVac N.V. 5CV.F | $2.65 2.89 USD |
+3.68
|
$593.6M 648.88M USD | $14.84K 16.22K USD | $2.51 2.75 USD | $2.66 2.91 USD | $593.6M 648.88M USD | 5.62 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.6099 0.67 USD |
+2
|
$576.1M 629.76M USD | $2.89K 3.16K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $576.1M 629.76M USD | 0 | -$0.28 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
+15.94
|
$538.06M 588.17M USD | $47.2K 51.6K USD | $1.3 1.42 USD | $1.6 1.75 USD | $538.06M 588.17M USD | 0 | -$0.33 -0.3 USD | |
| Valneva SE AYJ.F | $3.22 3.52 USD |
-1.29
|
$522.92M 571.62M USD | $2.08K 2.27K USD | $3.2 3.49 USD | $3.24 3.55 USD | $522.92M 571.62M USD | 0 | -$0.08 -0.08 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$474.72M 518.93M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $474.72M 518.93M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8499 0.93 USD |
-18.82
|
$457.79M 500.43M USD | $80.69K 88.2K USD | $0.8499 0.93 USD | $1.01 1.1 USD | $457.79M 500.43M USD | 0 | -$0.04 -0.04 USD | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
-1.14
|
$455.08M 497.46M USD | $120.75K 132K USD | $0.52 0.57 USD | $0.54 0.59 USD | $455.08M 497.46M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $1.41 1.54 USD |
+7.63
|
$407.48M 445.43M USD | $11.33K 12.38K USD | $1.28 1.4 USD | $1.5 1.64 USD | $407.48M 445.43M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+0.93
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| Ferrexpo plc FEX.F | $0.65 0.71 USD |
0
|
$397.89M 434.95M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.66 0.72 USD | $397.89M 434.95M USD | 0 | -$0.08 -0.08 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
-3.68
|
$396.71M 433.65M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $396.71M 433.65M USD | 0 | -$7.11 -7.7 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
+2.52
|
$388.45M 424.63M USD | $8.42K 9.2K USD | $1.37 1.5 USD | $1.44 1.57 USD | $388.45M 424.63M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.51 2.74 USD |
+3.29
|
$377.18M 412.31M USD | $64.61K 70.63K USD | $2.34 2.56 USD | $2.51 2.74 USD | $377.18M 412.31M USD | 13.94 | $0.18 0.2 USD | |
| Metals X Limited FG5.F | $0.39 0.43 USD |
+1.68
|
$356.13M 389.3M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $356.13M 389.3M USD | 5.61 | $0.07 0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-4.41
|
$344.37M 376.45M USD | $138.49K 151.39K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $344.37M 376.45M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
-3.69
|
$334.72M 365.9M USD | $2.3K 2.51K USD | $1.1 1.2 USD | $1.13 1.23 USD | $334.72M 365.9M USD | 0 | -$0.12 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
+2.37
|
$318.49M 348.16M USD | $1.7K 1.85K USD | $1.02 1.11 USD | $1.06 1.16 USD | $318.49M 348.16M USD | 0 | -$1.47 -1.6 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
-2.24
|
$307M 335.59M USD | $5.13K 5.61K USD | $1.02 1.12 USD | $1.04 1.14 USD | $307M 335.59M USD | 0 | -$1 -1.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.45 0.49 USD |
-8.41
|
$289.03M 315.95M USD | $13K 14.21K USD | $0.45 0.49 USD | $0.46 0.5 USD | $289.03M 315.95M USD | 0 | -$0.16 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+0.84
|
$281.63M 307.86M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.63M 307.86M USD | 6.43 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.44 0.48 USD |
-0.45
|
$268.69M 293.71M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $268.69M 293.71M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.22 1.34 USD |
+1.16
|
$240.68M 263.09M USD | $3.86K 4.22K USD | $1.19 1.3 USD | $1.25 1.36 USD | $240.68M 263.09M USD | 2.18 | $0.56 0.61 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.2 USD |
-1.1
|
$226.96M 248.1M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $226.96M 248.1M USD | 0 | -$0.1 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-6.93
|
$224.99M 245.95M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $224.99M 245.95M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.F | $0.34 0.38 USD |
+8.7
|
$220.96M 241.54M USD | $6.15K 6.72K USD | $0.32 0.35 USD | $0.38 0.42 USD | $220.96M 241.54M USD | 0 | -$0.08 -0.08 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.03M 239.43M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.03M 239.43M USD | 0 | -$0.3 -0.3 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.07 USD |
+1.48
|
$216.49M 236.65M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.49M 236.65M USD | 1.14 | $0.06 0.07 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.66 0.72 USD |
+11.95
|
$195.58M 213.79M USD | $2.17K 2.37K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $195.58M 213.79M USD | 0 | -$0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.3099 0.34 USD |
+3.33
|
$187.32M 204.76M USD | $750 819.85 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $187.32M 204.76M USD | 0 | -$0.02 -0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05999 0.06 USD |
-8.03
|
$181.4M 198.29M USD | $38.86K 42.48K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $181.4M 198.29M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.14 USD |
+2.48
|
$180.25M 197.04M USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $180.25M 197.04M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$163.4M 178.62M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $163.4M 178.62M USD | 0 | -$0.26 -0.2 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.25
|
$159.2M 174.02M USD | $13.38K 14.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $159.2M 174.02M USD | 0 | -$0.14 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-4.84
|
$147.45M 161.18M USD | $29.68K 32.44K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $147.45M 161.18M USD | 5.90 | $0.01 0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.71
|
$144.95M 158.45M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.66 USD |
-5.59
|
$140.79M 153.91M USD | $350 382.6 USD | $2.43 2.66 USD | $2.48 2.71 USD | $140.79M 153.91M USD | 0 | -$0.14 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4799 0.53 USD |
+1.73
|
$137.96M 150.81M USD | $22K 24.05K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $137.96M 150.81M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.76 1.92 USD |
-0.28
|
$136.34M 149.04M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $136.34M 149.04M USD | 0 | -$1 -1.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+1.08
|
$131.23M 143.45M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.23M 143.45M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.7M 139.59M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.7M 139.59M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.09 USD |
-0.6
|
$126.21M 137.96M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $126.21M 137.96M USD | 33.13 | $0.03 0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+26.54
|
$123.85M 135.38M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.85M 135.38M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.003 0.0032 USD |
+20
|
$118.97M 130.05M USD | $2M 2.19M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $118.97M 130.05M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-4.76
|
$115.43M 126.18M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-8.14
|
$114.41M 125.06M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.41M 125.06M USD | 0.80 | $0.4 0.44 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.61
|
$111.72M 122.12M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.72M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.6899 0.76 USD |
+5.81
|
$111.02M 121.36M USD | $7K 7.65K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $111.02M 121.36M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.5899 0.64 USD |
+27.05
|
$110M 120.24M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $110M 120.24M USD | 0 | -$0.19 -0.2 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
-0.17
|
$107.61M 117.63M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $107.61M 117.63M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
+1300
|
$101.34M 110.78M USD | $4.8K 5.25K USD | $0.003 0.0032 USD | $0.02 0.02 USD | $101.34M 110.78M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$93.47M 102.18M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.47M 102.18M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
-2.13
|
$92.93M 101.58M USD | $1.38K 1.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.93M 101.58M USD | 0 | -$0.1 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
-2.15
|
$92.66M 101.29M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $92.66M 101.29M USD | 0 | -$2.61 -2.8 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-28.78
|
$90.95M 99.42M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+9.84
|
$90.86M 99.32M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $90.86M 99.32M USD | 12.72 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $89.99M 98.37M USD | 5.47 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||