Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-4.25
|
$3.14B 3.43B USD | $2.17K 2.37K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.14B 3.43B USD | 0 | -$0.39 -0.4 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.91B 3.18B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.91B 3.18B USD | 9.23 | $0.23 0.25 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.52B 2.76B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.16 5.64 USD |
-1
|
$2.51B 2.74B USD | $7.33K 8.01K USD | $5.16 5.64 USD | $5.28 5.78 USD | $2.51B 2.74B USD | 0 | -$0.25 -0.2 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.48B 2.71B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.00 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.68 6.21 USD |
+24.4
|
$2.45B 2.68B USD | $44.21K 48.33K USD | $5.04 5.51 USD | $5.68 6.21 USD | $2.45B 2.68B USD | 0 | -$0.13 -0.1 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.45B 2.67B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.45B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.37B 2.59B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.34B 2.56B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.56B USD | 14.40 | $0.01 0.01 USD | |
| Greatland Gold plc G8G.F | $0.17 0.19 USD |
+23.57
|
$2.29B 2.5B USD | $4.3K 4.7K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.14B 2.34B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $18.8 20.55 USD |
-1.52
|
$1.94B 2.12B USD | $10K 10.93K USD | $18.8 20.55 USD | $18.81 20.56 USD | $1.94B 2.12B USD | 8.10 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.06
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.31 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.18
|
$1.76B 1.93B USD | $34.8K 38.04K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.76B 1.93B USD | 34.30 | $0.06 0.07 USD | |
| BB Biotech AG Ord BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.85B USD | $1.23K 1.34K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.7B 1.85B USD | 12.65 | $2.45 2.68 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+6.7
|
$1.66B 1.82B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.65B 1.8B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.65B 1.8B USD | 11.20 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.75 USD |
+4.09
|
$1.63B 1.78B USD | $3.55K 3.88K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+1.07
|
$1.63B 1.78B USD | $3.49K 3.81K USD | $7.11 7.77 USD | $7.34 8.02 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Evotec SE EVT.F | $8.27 9.04 USD |
+18.9
|
$1.47B 1.6B USD | $42.3K 46.24K USD | $6.96 7.61 USD | $8.32 9.09 USD | $1.47B 1.6B USD | 0 | -$1.17 -1.2 USD | |
| AIXTRON SE AIXA.F | $12.26 13.4 USD |
-2.97
|
$1.38B 1.51B USD | $1.85K 2.02K USD | $12 13.12 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.33B 1.45B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
+4.1
|
$1.32B 1.45B USD | $5.7K 6.23K USD | $1.39 1.51 USD | $1.5 1.64 USD | $1.32B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+10.87
|
$1.31B 1.43B USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.24 USD |
-1.65
|
$1.09B 1.2B USD | $4.48K 4.9K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.09B 1.2B USD | 9.44 | $0.12 0.13 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.05B 1.15B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.05B 1.15B USD | 9.73 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
-0.42
|
$984.52M 1.08B USD | $8.9K 9.73K USD | $6.86 7.49 USD | $7.19 7.85 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
-8.58
|
$948.98M 1.04B USD | $15.84K 17.32K USD | $3.18 3.47 USD | $3.58 3.91 USD | $948.98M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$926.57M 1.01B USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $926.57M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$850.22M 929.41M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.22M 929.41M USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.F | $3.54 3.87 USD |
-1.88
|
$816.34M 892.37M USD | $15.36K 16.79K USD | $3.53 3.86 USD | $3.73 4.08 USD | $816.34M 892.37M USD | 4.42 | $0.8 0.87 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$765.08M 836.34M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $765.08M 836.34M USD | 0 | -$2.15 -2.3 USD | |
| SMA Solar Technology AG S92.F | $21.34 23.33 USD |
+2.11
|
$740.5M 809.46M USD | $15 16.4 USD | $20.86 22.8 USD | $21.34 23.33 USD | $740.5M 809.46M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-0.15
|
$598.42M 654.15M USD | $21.03K 22.99K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $598.42M 654.15M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$593.36M 648.63M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $593.36M 648.63M USD | 8.00 | $0.07 0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$543.98M 594.64M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $543.98M 594.64M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.64 USD |
-0.82
|
$530.31M 579.7M USD | $10.24K 11.2K USD | $2.37 2.59 USD | $2.45 2.67 USD | $530.31M 579.7M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
+1.11
|
$489.16M 534.71M USD | $9K 9.84K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $489.16M 534.71M USD | 0 | -$0.09 -0.09 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
-2.32
|
$473.36M 517.45M USD | $4.95K 5.41K USD | $2.75 3.01 USD | $2.87 3.14 USD | $473.36M 517.45M USD | 0 | -$0.56 -0.6 USD | |
| Almonty Industries Inc. ALI0.F | $1.63 1.78 USD |
+5.16
|
$469.75M 513.5M USD | $175 191.3 USD | $1.5 1.64 USD | $1.63 1.78 USD | $469.75M 513.5M USD | 0 | -$0.11 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.65M 503.55M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $460.65M 503.55M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
-0.39
|
$439.78M 480.74M USD | $4.45K 4.86K USD | $1.52 1.66 USD | $1.56 1.7 USD | $439.78M 480.74M USD | 0 | -$0.11 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.17 USD |
+0.39
|
$426.61M 466.34M USD | $11.86K 12.96K USD | $3.79 4.14 USD | $3.88 4.24 USD | $426.61M 466.34M USD | 2.54 | $1.5 1.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.39 1.52 USD |
-3.33
|
$424.24M 463.76M USD | $21.19K 23.16K USD | $1.39 1.52 USD | $1.49 1.63 USD | $424.24M 463.76M USD | 0 | -$0.12 -0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-0.33
|
$398.41M 435.52M USD | $5.25K 5.74K USD | $0.39 0.43 USD | $0.4 0.44 USD | $398.41M 435.52M USD | 0 | -$0.98 -1.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$388.89M 425.11M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $388.89M 425.11M USD | 29.77 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-2.25
|
$365.34M 399.37M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $365.34M 399.37M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.79K 491.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$351.26M 383.98M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $351.26M 383.98M USD | 4.07 | $0.09 0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$349.03M 381.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $349.03M 381.53M USD | 0 | -$0.9 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5.36
|
$344.69M 376.8M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $344.69M 376.8M USD | 0 | -$0.08 -0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$338.91M 370.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $338.91M 370.48M USD | 3.72 | $0.03 0.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$308.63M 337.37M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $308.63M 337.37M USD | 0.00050 | $0.2 0.22 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$307.44M 336.07M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $307.44M 336.07M USD | 10.81 | $0.18 0.2 USD | |
| The Blockchain Group BC7.F | $3 3.28 USD |
+3.09
|
$307.28M 335.9M USD | $36.63K 40.04K USD | $2.68 2.93 USD | $3.33 3.64 USD | $307.28M 335.9M USD | 150.00 | $0.02 0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.71 USD |
+7.42
|
$305.46M 333.91M USD | $30.69K 33.55K USD | $1.42 1.56 USD | $1.56 1.71 USD | $305.46M 333.91M USD | 2.89 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$266.91M 291.77M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $266.91M 291.77M USD | 4.87 | $0.06 0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-6.92
|
$257.57M 281.56M USD | $22.22K 24.29K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $257.57M 281.56M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+5.16
|
$254.65M 278.37M USD | $59.9K 65.48K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $254.65M 278.37M USD | 0 | -$0.18 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $252.58M 276.1M USD | 9.05 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.91M 261.16M USD | $48K 52.47K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.91M 261.16M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.76
|
$238.02M 260.19M USD | $19.2K 20.99K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $238.02M 260.19M USD | 0 | -$0.01 -0.01 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$200.08M 218.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $1.24 1.35 USD |
-18.94
|
$200.04M 218.67M USD | $220.18K 240.69K USD | $1.22 1.33 USD | $1.71 1.87 USD | $200.04M 218.67M USD | 0 | -$7.32 -8.001 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.54
|
$186.08M 203.41M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$174.27M 190.5M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.27M 190.5M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$162.46M 177.59M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.46M 177.59M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$159.74M 174.61M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $159.74M 174.61M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$156.71M 171.31M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.71M 171.31M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$155.4M 169.87M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $155.4M 169.87M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$151.19M 165.27M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $151.19M 165.27M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$149.83M 163.78M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $149.83M 163.78M USD | 59.00 | $0.02 0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$143.52M 156.88M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $143.52M 156.88M USD | 5.00 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$142.48M 155.75M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$141.12M 154.26M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $141.12M 154.26M USD | 0.96 | $0.38 0.42 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$128.8M 140.79M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.8M 140.79M USD | 0 | -$0.02 -0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.37 USD |
-6.22
|
$128.27M 140.22M USD | $2.72K 2.97K USD | $2.16 2.36 USD | $2.25 2.46 USD | $128.27M 140.22M USD | 0 | -$0.12 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.27M 140.21M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.27M 140.21M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$126.42M 138.19M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $126.42M 138.19M USD | 2.02 | $0.2 0.22 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$124.12M 135.68M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $124.12M 135.68M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.26M 130.37M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.26M 130.37M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.11M 128.01M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.11M 128.01M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$114.08M 124.7M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.08M 124.7M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$113.93M 124.54M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $113.93M 124.54M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
+0.66
|
$112.91M 123.42M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.79 0.86 USD | $112.91M 123.42M USD | 0 | -$0.52 -0.5 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$105.56M 115.4M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.56M 115.4M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$104.93M 114.71M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $104.93M 114.71M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$104M 113.69M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $104M 113.69M USD | 0 | -$0.1 -0.1 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.5799 0.64 USD |
+15.42
|
$100.06M 109.38M USD | $102.66K 112.22K USD | $0.4799 0.53 USD | $0.6199 0.68 USD | $100.06M 109.38M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.78M 109.07M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.78M 109.07M USD | 7.29 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$98.08M 107.22M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.08M 107.22M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.75M 106.86M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.75M 106.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||