Страница результатов 3 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13012)
- {{country.name}}
- Все страны
- Германия (13012)
Frankfurt (13012)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackrock Silver Corp. AHZ0.F | €0.41 0.44 USD |
-4.47
|
€147.52M 161.26M USD | €11.00K 12.02K USD | €0.41 0.44 USD | €0.41 0.44 USD | €147.52M 161.26M USD | 0 | -€0.05 -0.05 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.25 USD |
+7.42
|
€143.82M 157.21M USD | €1.08K 1.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €143.82M 157.21M USD | 0 | -€0.02 -0.02 USD | ||
| Hexagon Composites ASA 2HX.F | €0.56 0.62 USD |
-1.4
|
€140.62M 153.72M USD | €1.07K 1.17K USD | €0.55 0.6 USD | €0.56 0.62 USD | €140.62M 153.72M USD | 0 | -€0.69 -0.7 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+15.24
|
€138.69M 151.61M USD | €65.18K 71.25K USD | €0.24 0.26 USD | €0.24 0.26 USD | €138.69M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
| Scancell Holdings plc SCP.F | €0.09 0.1 USD |
+19.23
|
€136.57M 149.29M USD | €17.00K 18.58K USD | €0.08 0.09 USD | €0.09 0.1 USD | €136.57M 149.29M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
-5.72
|
€131.48M 143.73M USD | €35.00K 38.26K USD | €0.46 0.5 USD | €0.48 0.52 USD | €131.48M 143.73M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.22
|
€130.45M 142.6M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.45M 142.6M USD | 4.49 | €0.02 0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-1.92
|
€128.54M 140.51M USD | €279.50K 305.53K USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.54M 140.51M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.28 0.31 USD |
-3.1
|
€128.47M 140.43M USD | €73.83K 80.71K USD | €0.28 0.31 USD | €0.29 0.32 USD | €128.47M 140.43M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.31 0.34 USD |
+1.58
|
€126.24M 137.99M USD | €34.00K 37.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €126.24M 137.99M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
+6.25
|
€124.82M 136.44M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.69 0.75 USD | €124.82M 136.44M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+0.26
|
€122.40M 133.8M USD | €24.83K 27.14K USD | €0.76 0.83 USD | €0.79 0.86 USD | €122.40M 133.8M USD | 0 | -€0.05 -0.05 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
+7.61
|
€119.94M 131.11M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.94M 131.11M USD | 0 | -€0.03 -0.03 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
+1.75
|
€119.35M 130.47M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €119.35M 130.47M USD | 8.92 | €0.13 0.14 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+4.4
|
€113.61M 124.19M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €113.61M 124.19M USD | 0 | -€0.02 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€113.31M 123.87M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.31M 123.87M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.33
|
€112.62M 123.11M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.62M 123.11M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€108.47M 118.57M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.47M 118.57M USD | 0 | -€0.02 -0.02 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.29 USD |
-3.46
|
€108.02M 118.08M USD | €25.05K 27.38K USD | €0.27 0.29 USD | €0.27 0.29 USD | €108.02M 118.08M USD | 0 | -€0.05 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.29 0.32 USD |
+2.99
|
€105.04M 114.82M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €105.04M 114.82M USD | 1.46 | €0.20 0.22 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€103.43M 113.06M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.43M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
+11.11
|
€102.43M 111.97M USD | €26.20K 28.64K USD | €0.36 0.4 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-12.38
|
€102.15M 111.66M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.90 0.99 USD |
+4.99
|
€97.42M 106.5M USD | €6.04K 6.6K USD | €0.90 0.98 USD | €0.95 1.04 USD | €97.42M 106.5M USD | 0 | -€0.04 -0.04 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€95.24M 104.11M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.24M 104.11M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.96
|
€95.11M 103.97M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.11M 103.97M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.24 0.26 USD |
+11.37
|
€93.94M 102.69M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.24 0.26 USD | €93.94M 102.69M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.57 0.63 USD |
-4.98
|
€92.69M 101.32M USD | €5.00K 5.47K USD | €0.57 0.63 USD | €0.57 0.63 USD | €92.69M 101.32M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
0
|
€88.75M 97.01M USD | €81.00 88.54 USD | €0.21 0.23 USD | €0.21 0.23 USD | €88.75M 97.01M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-0.18
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €87.75M 95.92M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
+27.78
|
€86.15M 94.17M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.05 0.06 USD | €86.15M 94.17M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-0.62
|
€86.02M 94.03M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €86.02M 94.03M USD | 0 | -€0.02 -0.02 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
-5.21
|
€83.26M 91.01M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €83.26M 91.01M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
0
|
€83.23M 90.98M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.23M 90.98M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.06 0.06 USD |
+14.51
|
€83.15M 90.89M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €83.15M 90.89M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
0
|
€78.63M 85.96M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.63M 85.96M USD | 0 | €0.00 0 USD | ||
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
-2.91
|
€77.44M 84.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.44M 84.65M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.19 0.2 USD |
-9.27
|
€73.82M 80.69M USD | €22.00K 24.05K USD | €0.19 0.2 USD | €0.19 0.21 USD | €73.82M 80.69M USD | 0 | -€0.03 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-0.97
|
€73.66M 80.52M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.66M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
+1.95
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€71.68M 78.35M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.68M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€69.88M 76.39M USD | €23.60K 25.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.88M 76.39M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.18 USD |
+0.63
|
€69.65M 76.14M USD | €17.50K 19.13K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.65M 76.14M USD | 4.02 | €0.04 0.04 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.04 USD |
+15.52
|
€69.50M 75.98M USD | €18.00K 19.68K USD | €0.03 0.03 USD | €0.03 0.04 USD | €69.50M 75.98M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+10.79
|
€68.61M 75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €68.61M 75M USD | 30.80 | €0.01 0.01 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
+0.55
|
€66.27M 72.44M USD | €111.00K 121.34K USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.27M 72.44M USD | 0 | -€0.02 -0.02 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-2.07
|
€65.37M 71.46M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.16 0.17 USD | €65.37M 71.46M USD | 0 | -€0.35 -0.3 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+10.59
|
€64.84M 70.88M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €64.84M 70.88M USD | 0 | -€0.02 -0.02 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
+2.7
|
€64.45M 70.45M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.45M 70.45M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.27
|
€64.30M 70.28M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €64.30M 70.28M USD | 0 | -€0.01 -0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.52
|
€63.77M 69.71M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €63.77M 69.71M USD | 2.58 | €0.03 0.03 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-3.6
|
€62.43M 68.25M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.43M 68.25M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€62.39M 68.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.39M 68.2M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.16 USD |
+16.13
|
€59.63M 65.19M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.63M 65.19M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€59.61M 65.16M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.61M 65.16M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.04 USD |
+74.36
|
€57.45M 62.8M USD | €6.50K 7.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.45M 62.8M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
0
|
€56.98M 62.29M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €56.98M 62.29M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.24 0.26 USD |
+9.86
|
€56.43M 61.68M USD | €17.50K 19.13K USD | €0.21 0.23 USD | €0.24 0.26 USD | €56.43M 61.68M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+70.59
|
€54.25M 59.31M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.25M 59.31M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0067 USD |
+1.64
|
€53.75M 58.76M USD | €675.00K 737.87K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €53.75M 58.76M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
+0.41
|
€53.53M 58.51M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.49 0.54 USD | €53.53M 58.51M USD | 0 | -€0.07 -0.07 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-4.31
|
€53.03M 57.97M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.03M 57.97M USD | 0 | -€0.03 -0.03 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
0
|
€52.31M 57.18M USD | €12.66K 13.84K USD | €0.17 0.19 USD | €0.18 0.2 USD | €52.31M 57.18M USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€51.42M 56.21M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.42M 56.21M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-1.9
|
€51.10M 55.86M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €51.10M 55.86M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
+0.32
|
€50.52M 55.23M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.16 0.18 USD | €50.52M 55.23M USD | 0 | -€0.01 -0.01 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+88.89
|
€50.02M 54.68M USD | €150.00K 163.97K USD | €0.00 0.0054 USD | €0.01 0.0092 USD | €50.02M 54.68M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
0
|
€49.35M 53.95M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.35M 53.95M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
+10.09
|
€48.90M 53.45M USD | €11.00K 12.02K USD | €0.60 0.66 USD | €0.60 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-5.45
|
€48.01M 52.48M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €48.01M 52.48M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-4.83
|
€47.84M 52.3M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.84M 52.3M USD | 0 | €0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
-3.3
|
€46.96M 51.34M USD | €94.00K 102.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
+10.53
|
€46.21M 50.51M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.25 0.27 USD |
+5.31
|
€43.71M 47.78M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.26 0.28 USD | €43.71M 47.78M USD | 0 | -€0.03 -0.03 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
+0.42
|
€42.15M 46.08M USD | €9.81K 10.72K USD | €0.46 0.51 USD | €0.51 0.55 USD | €42.15M 46.08M USD | 0 | -€0.04 -0.04 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+2.22
|
€41.86M 45.76M USD | €21.00K 22.96K USD | €0.12 0.13 USD | €0.12 0.13 USD | €41.86M 45.76M USD | 0 | -€0.01 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
-5.09
|
€41.31M 45.16M USD | €27.00K 29.51K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.31M 45.16M USD | 0 | -€0.05 -0.05 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.44M 43.11M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€38.45M 42.03M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.45M 42.03M USD | 0 | -€0.03 -0.03 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€38.44M 42.03M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €38.44M 42.03M USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.13 0.14 USD |
-26.33
|
€38.42M 42M USD | €103.00K 112.59K USD | €0.13 0.14 USD | €0.15 0.17 USD | €38.42M 42M USD | 0 | -€0.22 -0.2 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
+4.76
|
€38.38M 41.96M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.38M 41.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.89
|
€37.39M 40.87M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.39M 40.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.26 0.29 USD |
+5.6
|
€37.29M 40.76M USD | €30.00K 32.79K USD | €0.26 0.29 USD | €0.26 0.29 USD | €37.29M 40.76M USD | 0 | -€0.03 -0.03 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
0
|
€36.98M 40.42M USD | €183.80K 200.92K USD | €0.04 0.05 USD | €0.05 0.05 USD | €36.98M 40.42M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+15.38
|
€36.60M 40.01M USD | €4.80K 5.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.41 0.45 USD |
+4.87
|
€36.48M 39.88M USD | €1.27K 1.39K USD | €0.36 0.39 USD | €0.41 0.45 USD | €36.48M 39.88M USD | 0 | -€0.10 -0.1 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
0
|
€36.42M 39.81M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.42M 39.81M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+10.55
|
€36.22M 39.6M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €36.22M 39.6M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-0.91
|
€35.33M 38.62M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.33M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€34.29M 37.49M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €34.29M 37.49M USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.13 0.14 USD |
-12.41
|
€33.50M 36.62M USD | €22.50K 24.6K USD | €0.13 0.14 USD | €0.14 0.15 USD | €33.50M 36.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||