$3.39T
Общая капитализация
$147.68B
Общий объем
BTC 62.13%     ETH 8.72%
Доминирование

Германия Биржа: Frankfurt Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
Все секторы
Строительные материалы (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $19.8 21.64 USD
0
$54.55B 59.63B USD $513 560.78 USD $19.8 21.64 USD $19.8 21.64 USD $54.55B 59.63B USD 17.67 $1.12 1.22 USD
CRH plc  CRG.F $78.22 85.51 USD
+0.96
$53.2B 58.15B USD $217 237.21 USD $77.6 84.83 USD $78.22 85.51 USD $53.2B 58.15B USD 19.07 $4.1 4.48 USD
Heidelberg Materials AG  HEI.F $189.45 207.09 USD
+6.25
$33.8B 36.95B USD $1.14K 1.25K USD $180.85 197.69 USD $191 208.79 USD $33.8B 36.95B USD 19.61 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $226 247.05 USD
+2.73
$31.09B 33.98B USD $16 17.49 USD $226 247.05 USD $226 247.05 USD $31.09B 33.98B USD 36.86 $6.13 6.7 USD
Martin Marietta Materials, Inc.  MMX.F $477.4 521.86 USD
+2.36
$29.65B 32.41B USD $50 54.66 USD $477.4 521.86 USD $477.4 521.86 USD $29.65B 32.41B USD 31.53 $15.14 16.55 USD
Anhui Conch Cement Company Limited  AQE.F $2.01 2.2 USD
+2.44
$13.07B 14.29B USD $30 32.79 USD $2.01 2.2 USD $2.01 2.2 USD $13.07B 14.29B USD 10.58 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $20.4 22.3 USD
+3.03
$9.15B 10B USD $7 7.65 USD $20.4 22.3 USD $20.4 22.3 USD $9.15B 10B USD 23.99 $0.85 0.93 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
0
$8.52B 9.31B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.52B 9.31B USD 11.50 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
0
$8.52B 9.31B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.52B 9.31B USD 12.50 $0.46 0.5 USD
Buzzi S.p.A.  UCM.F $46.9 51.27 USD
+5.39
$8.5B 9.29B USD $44 48.1 USD $44.82 48.99 USD $46.9 51.27 USD $8.5B 9.29B USD 9.10 $5.15 5.63 USD
Eagle Materials Inc.  E5M.F $171 186.93 USD
+1.79
$5.83B 6.38B USD $50 54.66 USD $171 186.93 USD $171 186.93 USD $5.83B 6.38B USD 14.27 $11.98 13.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.79 0.86 USD
+2.2
$3.5B 3.83B USD $500 546.57 USD $0.79 0.86 USD $0.79 0.86 USD $3.5B 3.83B USD 8.76 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.4199 0.46 USD
+13.14
$3.46B 3.78B USD $139 151.95 USD $0.38 0.42 USD $0.4199 0.46 USD $3.46B 3.78B USD 14.06 $0.03 0.03 USD
Wienerberger AG  WIB.F $31.3 34.22 USD
+2.15
$3.43B 3.75B USD $1.5K 1.64K USD $31.3 34.22 USD $31.3 34.22 USD $3.43B 3.75B USD 28.19 $1.11 1.21 USD
Tecnoglass Inc.  7FH.F $64 69.96 USD
+1.23
$3.08B 3.36B USD $192 209.88 USD $64 69.96 USD $64 69.96 USD $3.08B 3.36B USD 19.87 $3.22 3.52 USD
Boise Cascade Company  BC0.F $76.28 83.38 USD
+3.05
$3B 3.28B USD $200 218.63 USD $76.28 83.38 USD $76.28 83.38 USD $3B 3.28B USD 10.94 $6.97 7.62 USD
Titan S.A.  TCJ.F $39.1 42.74 USD
+2.22
$2.91B 3.19B USD $6 6.56 USD $39.1 42.74 USD $39.1 42.74 USD $2.91B 3.19B USD 10.05 $3.89 4.25 USD
Vicat S.A.  4HM.F $56.3 61.54 USD
+3.11
$2.52B 2.75B USD $50 54.66 USD $56.3 61.54 USD $56.3 61.54 USD $2.52B 2.75B USD 9.19 $6.12 6.69 USD
United States Lime & Minerals, Inc.  ULI.F $83.75 91.55 USD
+3.72
$2.42B 2.64B USD $115 125.71 USD $83.75 91.55 USD $83.8 91.6 USD $2.42B 2.64B USD 22.94 $3.65 3.99 USD
Imerys S.A.  IY4.F $27.76 30.35 USD
+3.89
$2.35B 2.57B USD $100 109.31 USD $27.76 30.35 USD $27.76 30.35 USD $2.35B 2.57B USD 0 -$1.13 -1.2 USD
Cementir Holding N.V.  3PC.F $14.82 16.2 USD
+7.08
$2.32B 2.54B USD $3 3.28 USD $14.16 15.48 USD $14.82 16.2 USD $2.32B 2.54B USD 13.11 $1.13 1.24 USD
Taiheiyo Cement Corporation  TIE.F $20.4 22.3 USD
0
$2.3B 2.52B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $2.3B 2.52B USD 22.41 $0.91 0.99 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.69B 1.85B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.69B 1.85B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
-9.64
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.21 1.32 USD
-3.97
$1.32B 1.45B USD $2K 2.19K USD $1.21 1.32 USD $1.21 1.32 USD $1.32B 1.45B USD 60.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.4 10.28 USD
+0.53
$1.24B 1.35B USD $29 31.7 USD $9.4 10.28 USD $9.4 10.28 USD $1.24B 1.35B USD 15.40 $0.61 0.67 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.18 USD
+1.84
$1.23B 1.34B USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $1.23B 1.34B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-1.53
$924.54M 1.01B USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $924.54M 1.01B USD 8.59 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-0.66
$894.46M 977.76M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $894.46M 977.76M USD 15.09 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-17.61
$789.93M 863.5M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $789.93M 863.5M USD 0 $0 0 USD
Marshalls plc  1QG.F $3.04 3.32 USD
0
$782.94M 855.86M USD $98 107.13 USD $3.04 3.32 USD $3.04 3.32 USD $782.94M 855.86M USD 21.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
0
$714.03M 780.53M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $714.03M 780.53M USD 13.04 $1.64 1.79 USD
Ibstock plc  2I5.F $1.75 1.91 USD
+1.74
$703.51M 769.03M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $703.51M 769.03M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.32 0.35 USD
-0.61
$548.65M 599.75M USD $10 10.93 USD $0.32 0.35 USD $0.32 0.35 USD $548.65M 599.75M USD 10.80 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.32 0.35 USD
-1.24
$545.18M 595.95M USD $7 7.65 USD $0.32 0.35 USD $0.32 0.35 USD $545.18M 595.95M USD 10.59 $0.03 0.03 USD
Forterra plc  F0T.F $2.16 2.36 USD
+0.93
$463.55M 506.72M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $463.55M 506.72M USD 21.60 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5 5.47 USD
+0.4
$430.4M 470.49M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $430.4M 470.49M USD 9.09 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+2.86
$381.88M 417.44M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $381.88M 417.44M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.25 0.27 USD
-1.6
$371.73M 406.35M USD $95K 103.85K USD $0.25 0.27 USD $0.25 0.27 USD $371.73M 406.35M USD 12.30 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.5 2.73 USD
-16.67
$278.79M 304.76M USD $7K 7.65K USD $2.2 2.4 USD $2.8 3.06 USD $278.79M 304.76M USD 9.61 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.18 1.29 USD
+9.26
$229.92M 251.33M USD $200 218.63 USD $1.15 1.26 USD $1.18 1.29 USD $229.92M 251.33M USD 19.66 $0.06 0.07 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007499 0.0081 USD
+25
$168.07M 183.73M USD $2.6K 2.84K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $168.07M 183.73M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
0
$151.21M 165.29M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $151.21M 165.29M USD 12.94 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
-1.54
$120.99M 132.26M USD $1.5K 1.64K USD $1.28 1.4 USD $1.28 1.4 USD $120.99M 132.26M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-12.5
$92.56M 101.18M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $92.56M 101.18M USD 3.14 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+2.2
$64.03M 70M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $64.03M 70M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.19 0.21 USD
-0.53
$47.08M 51.47M USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $47.08M 51.47M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.45
$40.87M 44.68M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $40.87M 44.68M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$38.25M 41.82M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $38.25M 41.82M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.41 USD
+2.38
$11.83M 12.94M USD $950 1.04K USD $1.29 1.41 USD $1.29 1.41 USD $11.83M 12.94M USD 0 -$0.1 -0.1 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
+0.28
$9.7M 10.61M USD $1.35K 1.48K USD $0.64 0.7 USD $0.7099 0.78 USD $9.7M 10.61M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.92 1.01 USD
+0.22
$8.53M 9.32M USD $100 109.31 USD $0.92 1.01 USD $0.92 1.01 USD $8.53M 9.32M USD 0 -$0.27 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь