Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Германия (63)
Frankfurt (63)
- {{item.name}}
- Все биржи
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Материалы (63)
- {{item.name}}
- Все секторы
- Материалы (63)
Строительные материалы (63)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
+7.53
|
€9.22M 10.08M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.22M 10.08M USD | 0 | -€0.12 -0.1 USD | |
| CRH plc CRG.F | €94.96 103.8 USD |
-2.61
|
€67.17B 73.43B USD | €154.00 168.34 USD | €94.96 103.8 USD | €97.62 106.71 USD | €67.17B 73.43B USD | 21.98 | €4.32 4.72 USD | |
| Holcim AG HLB.F | €15.80 17.27 USD |
+1.94
|
€43.53B 47.58B USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.53B 47.58B USD | 12.95 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €211.40 231.09 USD |
-0.94
|
€37.72B 41.23B USD | €558.00 609.97 USD | €211.40 231.09 USD | €217.00 237.21 USD | €37.72B 41.23B USD | 20.38 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC.F | €244.00 266.72 USD |
-3.94
|
€32.24B 35.24B USD | €10.00 10.93 USD | €244.00 266.72 USD | €254.00 277.66 USD | €32.24B 35.24B USD | 33.33 | €7.32 8 USD | |
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
-0.9
|
€31.99B 34.97B USD | €5.00 5.47 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.55 | €16.81 18.38 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.60 2.85 USD |
-0.08
|
€14.61B 15.97B USD | €200.00 218.63 USD | €2.56 2.8 USD | €2.60 2.85 USD | €14.61B 15.97B USD | 13.01 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.75 9.56 USD |
-1.69
|
€12.69B 13.88B USD | €109.00 119.15 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.69B 13.88B USD | 11.21 | €0.78 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
-2.78
|
€12.39B 13.55B USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.39B 13.55B USD | 10.93 | €0.08 0.09 USD | |
| James Hardie Industries plc JHA.F | €14.20 15.52 USD |
+0.71
|
€10.55B 11.53B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €10.55B 11.53B USD | 21.51 | €0.66 0.72 USD | |
| Buzzi S.p.A. UCM.F | €52.25 57.12 USD |
+2.65
|
€9.69B 10.59B USD | €40.00 43.73 USD | €51.55 56.35 USD | €52.60 57.5 USD | €9.69B 10.59B USD | 10.47 | €4.99 5.45 USD | |
| Eagle Materials Inc. E5M.F | €174.00 190.21 USD |
-2.79
|
€5.72B 6.25B USD | €50.00 54.66 USD | €174.00 190.21 USD | €176.00 192.39 USD | €5.72B 6.25B USD | 14.85 | €11.71 12.8 USD | |
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+1.47
|
€4.72B 5.16B USD | €1.01K 1.1K USD | €0.60 0.65 USD | €0.63 0.69 USD | €4.72B 5.16B USD | 7.44 | €0.08 0.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
+0.19
|
€4.55B 4.97B USD | €407.00 444.91 USD | €1.03 1.12 USD | €1.04 1.13 USD | €4.55B 4.97B USD | 20.57 | €0.05 0.05 USD | |
| Titan S.A. TCJ.F | €42.00 45.91 USD |
+0.48
|
€3.12B 3.42B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.12B 3.42B USD | 15.00 | €2.80 3.06 USD | |
| Vicat S.A. 4HM.F | €67.30 73.57 USD |
+0.3
|
€3.00B 3.28B USD | €50.00 54.66 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
+1.89
|
€2.96B 3.23B USD | €0.00 0 USD | €102.40 111.94 USD | €104.30 114.01 USD | €2.96B 3.23B USD | 26.05 | €3.93 4.3 USD | |
| Wienerberger AG WIB.F | €27.00 29.51 USD |
+3.21
|
€2.95B 3.22B USD | €600.00 655.88 USD | €26.70 29.19 USD | €27.00 29.51 USD | €2.95B 3.22B USD | 15.88 | €1.70 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-1.94
|
€2.57B 2.81B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.60 22.52 USD | €2.57B 2.81B USD | 7.82 | €2.58 2.82 USD | |
| Cementir Holding N.V. 3PC.F | €15.52 16.97 USD |
-0.26
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.48B 2.71B USD | 14.64 | €1.06 1.16 USD | |
| Tecnoglass Inc. 7FH.F | €39.93 43.65 USD |
+0.18
|
€2.43B 2.65B USD | €74.00 80.89 USD | €39.93 43.65 USD | €39.93 43.65 USD | €2.43B 2.65B USD | 12.06 | €3.31 3.62 USD | |
| Boise Cascade Company BC0.F | €59.90 65.48 USD |
+1.05
|
€2.30B 2.51B USD | €100.00 109.31 USD | €59.90 65.48 USD | €59.90 65.48 USD | €2.30B 2.51B USD | 13.70 | €4.37 4.78 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
+1.15
|
€1.98B 2.16B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.98B 2.16B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.40 24.49 USD |
-0.53
|
€1.89B 2.07B USD | €2.00K 2.19K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.89B 2.07B USD | 0 | -€1.96 -2.1 USD | |
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+2.44
|
€1.85B 2.02B USD | €8.46K 9.25K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.85B 2.02B USD | 16.80 | €0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| SigmaRoc plc M2I2.F | €1.25 1.37 USD |
-0.79
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.43B 1.56B USD | 31.25 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.19 0.21 USD |
+5.59
|
€1.39B 1.52B USD | €3.76K 4.11K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.39B 1.52B USD | 18.89 | €0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-2.54
|
€1.13B 1.24B USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.95 10.88 USD | €1.13B 1.24B USD | 192.00 | €0.05 0.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
0
|
€967.60M 1.06B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €967.60M 1.06B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€687.49M 751.51M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €687.49M 751.51M USD | 8.87 | €2.32 2.54 USD | |
| Ibstock plc 2I5.F | €1.44 1.57 USD |
0
|
€613.07M 670.16M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €613.07M 670.16M USD | 48.00 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
+0.56
|
€589.94M 644.89M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €589.94M 644.89M USD | 11.86 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€586.63M 641.27M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €586.63M 641.27M USD | 11.73 | €0.03 0.03 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
0
|
€525.60M 574.55M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €525.60M 574.55M USD | 9.68 | €0.64 0.7 USD | |
| Marshalls plc 1QG.F | €1.92 2.1 USD |
+0.52
|
€487.89M 533.33M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.92 2.1 USD | €487.89M 533.33M USD | 17.45 | €0.11 0.12 USD | |
| Forterra plc F0T.F | €2.06 2.25 USD |
-0.96
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | |
| PPC Ltd OZV2.F | €0.26 0.29 USD |
0
|
€416.75M 455.56M USD | €20.00K 21.86K USD | €0.26 0.29 USD | €0.26 0.29 USD | €416.75M 455.56M USD | 13.19 | €0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | €1.85 2.02 USD |
+2.21
|
€369.49M 403.9M USD | €195.00 213.16 USD | €1.85 2.02 USD | €1.85 2.02 USD | €369.49M 403.9M USD | 26.42 | €0.07 0.08 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Taiga Building Products Ltd. 4T7.F | €1.97 2.15 USD |
-3.43
|
€222.28M 242.98M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.98 2.16 USD | €222.28M 242.98M USD | 7.87 | €0.25 0.27 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
0
|
€166.75M 182.28M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €166.75M 182.28M USD | 13.16 | €0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
-6.25
|
€136.35M 149.05M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+1.45
|
€109.59M 119.8M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.59M 119.8M USD | 3.50 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
0
|
€92.22M 100.81M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.22M 100.81M USD | 15.50 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.81 4.16 USD |
+1.06
|
€68.63M 75.02M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €68.63M 75.02M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-2.08
|
€51.44M 56.23M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.10 0.1 USD | €51.44M 56.23M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+1.11
|
€46.58M 50.92M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.58M 50.92M USD | 9.09 | €0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.27 1.38 USD |
+4.12
|
€11.24M 12.28M USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €11.24M 12.28M USD | 0 | -€0.09 -0.09 USD | |
| Rocca S.A. 82J.F | €0.72 0.79 USD |
0
|
€10.23M 11.19M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | €0.83 0.9 USD |
+0.73
|
€7.73M 8.45M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.73M 8.45M USD | 0 | -€0.20 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}