Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Материалы (55)
- {{item.name}}
- Все секторы
- Материалы (55)
Строительные материалы (55)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-0.73
|
€426.18M 465.88M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.27 0.3 USD | €426.18M 465.88M USD | 13.60 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
0
|
€9.56M 10.45M USD | €56.59K 61.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.56M 10.45M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €108.00 118.06 USD |
+1.65
|
€73.47B 80.31B USD | €300.00 327.94 USD | €108.00 118.06 USD | €108.00 118.06 USD | €73.47B 80.31B USD | 25.23 | €4.28 4.68 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
-2.44
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €224.80 245.74 USD |
+0.09
|
€40.11B 43.85B USD | €5.00 5.47 USD | €224.80 245.74 USD | €224.80 245.74 USD | €40.11B 43.85B USD | 21.65 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 35.08 | €7.24 7.91 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.40 587.45 USD |
+1.55
|
€32.41B 35.43B USD | €3.00 3.28 USD | €537.40 587.45 USD | €537.40 587.45 USD | €32.41B 35.43B USD | 32.33 | €16.62 18.17 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.37 2.59 USD |
-1.94
|
€15.35B 16.78B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.37 2.59 USD | €15.35B 16.78B USD | 11.85 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.30 10.17 USD |
+2.2
|
€13.65B 14.93B USD | €74.00 80.89 USD | €9.30 10.17 USD | €9.30 10.17 USD | €13.65B 14.93B USD | 12.07 | €0.77 0.84 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
0
|
€13.46B 14.71B USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
0
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.85 56.68 USD |
0
|
€9.39B 10.26B USD | €40.00 43.73 USD | €50.45 55.15 USD | €51.85 56.68 USD | €9.39B 10.26B USD | 10.39 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-1.56
|
€6.19B 6.76B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.29 | €11.60 12.68 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-0.38
|
€4.12B 4.5B USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.12B 4.5B USD | 6.50 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
+2.32
|
€4.05B 4.43B USD | €52.88K 57.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05B 4.43B USD | 18.01 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.70 49.96 USD |
+4.34
|
€3.40B 3.72B USD | €1.38K 1.51K USD | €45.70 49.96 USD | €45.70 49.96 USD | €3.40B 3.72B USD | 16.32 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €73.50 80.35 USD |
+0.83
|
€3.31B 3.61B USD | €50.00 54.66 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.31B 3.61B USD | 12.14 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €29.60 32.36 USD |
0
|
€3.25B 3.55B USD | €916.00 1K USD | €28.72 31.39 USD | €29.60 32.36 USD | €3.25B 3.55B USD | 15.91 | €1.86 2.03 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €109.90 120.14 USD |
+5.88
|
€3.16B 3.45B USD | €0.00 0 USD | €109.80 120.03 USD | €109.90 120.14 USD | €3.16B 3.45B USD | 28.25 | €3.89 4.25 USD | ||
| Cementir Holding N.V. 3PC.F | €18.22 19.92 USD |
-0.44
|
€2.87B 3.14B USD | €44.00 48.1 USD | €18.22 19.92 USD | €18.22 19.92 USD | €2.87B 3.14B USD | 17.18 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.20 70.18 USD |
-0.83
|
€2.46B 2.69B USD | €250.00 273.28 USD | €64.20 70.18 USD | €64.20 70.18 USD | €2.46B 2.69B USD | 14.82 | €4.33 4.73 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
0
|
€2.33B 2.55B USD | €500.00 546.57 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.06 | €2.53 2.77 USD | ||
| Tecnoglass Inc. 7FH.F | €45.21 49.42 USD |
-0.22
|
€2.11B 2.3B USD | €206.00 225.19 USD | €45.21 49.42 USD | €45.21 49.42 USD | €2.11B 2.3B USD | 13.78 | €3.28 3.59 USD | ||
| Imerys S.A. IY4.F | €24.26 26.52 USD |
+2.45
|
€2.05B 2.24B USD | €750.00 819.85 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.05B 2.24B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
0
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
+1.91
|
€1.77B 1.93B USD | €134.00 146.48 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
+1.41
|
€1.57B 1.71B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
-0.72
|
€1.51B 1.66B USD | €12.05K 13.17K USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
0
|
€1.45B 1.58B USD | €115.00 125.71 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-1.85
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
0
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.41 1.54 USD |
+2.17
|
€595.48M 650.94M USD | €151.00 165.06 USD | €1.41 1.54 USD | €1.41 1.54 USD | €595.48M 650.94M USD | 47.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
0
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-8.95
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+2.68
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
0
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+4.17
|
€408.23M 446.25M USD | €46.00 50.28 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
0
|
€222.01M 242.68M USD | €238.00 260.17 USD | €2.00 2.19 USD | €2.02 2.21 USD | €222.01M 242.68M USD | 8.00 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.72
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€91.03M 99.51M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
0
|
€86.72M 94.8M USD | €490.00 535.64 USD | €0.96 1.04 USD | €0.96 1.04 USD | €86.72M 94.8M USD | 15.91 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.15 4.54 USD |
-0.48
|
€68.07M 74.41M USD | €1.00K 1.09K USD | €4.15 4.54 USD | €4.15 4.54 USD | €68.07M 74.41M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.04
|
€50.11M 54.78M USD | €306.62K 335.17K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.11M 54.78M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.21 USD |
-7.28
|
€45.26M 49.47M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.26M 49.47M USD | 9.55 | €0.02 0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.14 1.25 USD |
0
|
€10.28M 11.24M USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.28M 11.24M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.53 0.58 USD |
-10.24
|
€6.88M 7.52M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.62 0.68 USD |
-10.34
|
€5.83M 6.37M USD | €10.00 10.93 USD | €0.62 0.68 USD | €0.62 0.68 USD | €5.83M 6.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}