$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
Все секторы
Строительные материалы (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.48M 43.16M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.48M 43.16M USD 0 $0 0 USD
Holcim AG  HLB.F $19.2 20.99 USD
+1.05
$54.43B 59.5B USD $527 576.08 USD $19.2 20.99 USD $19.2 20.99 USD $54.43B 59.5B USD 17.14 $1.12 1.22 USD
CRH plc  CRG.F $79.98 87.43 USD
-0.79
$53.95B 58.98B USD $178 194.58 USD $78.8 86.14 USD $79.98 87.43 USD $53.95B 58.98B USD 19.27 $4.15 4.54 USD
Vulcan Materials Company  VMC.F $228 249.23 USD
0
$30.65B 33.51B USD $16 17.49 USD $228 249.23 USD $228 249.23 USD $30.65B 33.51B USD 36.36 $6.27 6.85 USD
Heidelberg Materials AG  HEI.F $171.5 187.47 USD
-2.14
$30.6B 33.45B USD $763 834.06 USD $171.5 187.47 USD $176.5 192.94 USD $30.6B 33.45B USD 17.73 $9.67 10.57 USD
Martin Marietta Materials, Inc.  MMX.F $471.7 515.63 USD
-1.11
$28.45B 31.1B USD $50 54.66 USD $471.7 515.63 USD $471.7 515.63 USD $28.45B 31.1B USD 30.70 $15.36 16.79 USD
Anhui Conch Cement Company Limited  AQE.F $2.07 2.26 USD
-5.99
$13.48B 14.74B USD $30 32.79 USD $2.07 2.26 USD $2.07 2.26 USD $13.48B 14.74B USD 10.89 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $20 21.86 USD
+1.52
$8.9B 9.73B USD $50 54.66 USD $20 21.86 USD $20 21.86 USD $8.9B 9.73B USD 23.25 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
0
$8.63B 9.43B USD $125 136.64 USD $5.85 6.39 USD $5.85 6.39 USD $8.63B 9.43B USD 12.71 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
-0.85
$8.55B 9.35B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.55B 9.35B USD 11.59 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $44.8 48.97 USD
+0.86
$8.26B 9.02B USD $106 115.87 USD $43.92 48.01 USD $44.44 48.58 USD $8.26B 9.02B USD 8.71 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $170 185.83 USD
-1.16
$5.64B 6.16B USD $50 54.66 USD $170 185.83 USD $170 185.83 USD $5.64B 6.16B USD 14.01 $12.13 13.26 USD
Xinyi Glass Holdings Limited  XI9.F $0.8299 0.9 USD
+1.65
$3.72B 4.07B USD $1K 1.09K USD $0.8299 0.9 USD $0.8299 0.9 USD $3.72B 4.07B USD 9.19 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $32.32 35.33 USD
+0.94
$3.56B 3.89B USD $145 158.5 USD $31.72 34.67 USD $32.32 35.33 USD $3.56B 3.89B USD 44.88 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $73.44 80.28 USD
-1.16
$3.47B 3.79B USD $40 43.73 USD $73.44 80.28 USD $73.44 80.28 USD $3.47B 3.79B USD 22.52 $3.26 3.56 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.4 USD
+1.19
$3B 3.27B USD $30.86K 33.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $3B 3.27B USD 12.23 $0.03 0.03 USD
Titan S.A.  TCJ.F $38.65 42.25 USD
-1.65
$2.92B 3.19B USD $12 13.12 USD $38.65 42.25 USD $38.65 42.25 USD $2.92B 3.19B USD 9.93 $3.89 4.25 USD
Boise Cascade Company  BC0.F $73.4 80.24 USD
-1.87
$2.77B 3.03B USD $200 218.63 USD $73.4 80.24 USD $73.4 80.24 USD $2.77B 3.03B USD 10.38 $7.07 7.73 USD
Vicat S.A.  4HM.F $58 63.4 USD
+0.17
$2.58B 2.82B USD $50 54.66 USD $58 63.4 USD $58 63.4 USD $2.58B 2.82B USD 9.52 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $87.15 95.27 USD
-0.57
$2.56B 2.8B USD $115 125.71 USD $87.15 95.27 USD $87.95 96.14 USD $2.56B 2.8B USD 23.55 $3.7 4.04 USD
Taiheiyo Cement Corporation  TIE.F $21.8 23.83 USD
-0.91
$2.46B 2.69B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $2.46B 2.69B USD 23.69 $0.92 1.01 USD
Imerys S.A.  IY4.F $28.82 31.5 USD
-1.5
$2.44B 2.67B USD $40 43.73 USD $28.82 31.5 USD $28.82 31.5 USD $2.44B 2.67B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.02 15.33 USD
-0.99
$2.18B 2.38B USD $555 606.69 USD $14.08 15.39 USD $14.08 15.39 USD $2.18B 2.38B USD 12.63 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
+3.15
$1.8B 1.97B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.8B 1.97B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.61 1.76 USD
0
$1.77B 1.93B USD $1.41K 1.54K USD $1.61 1.76 USD $1.61 1.76 USD $1.77B 1.93B USD 0 -$0.12 -0.1 USD
SigmaRoc plc  M2I2.F $1.26 1.38 USD
0
$1.39B 1.51B USD $250 273.28 USD $1.26 1.38 USD $1.26 1.38 USD $1.39B 1.51B USD 63.00 $0.02 0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+7.88
$1.35B 1.47B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.35B 1.47B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.7 11.7 USD
+1.9
$1.34B 1.47B USD $660 721.47 USD $10.3 11.26 USD $10.7 11.7 USD $1.34B 1.47B USD 17.54 $0.61 0.67 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.29 USD
-6.34
$947.6M 1.04B USD $12K 13.12K USD $0.27 0.29 USD $0.27 0.29 USD $947.6M 1.04B USD 8.86 $0.03 0.03 USD
Ibstock plc  2I5.F $2.28 2.49 USD
-0.87
$907.36M 991.86M USD $10 10.93 USD $2.26 2.47 USD $2.26 2.47 USD $907.36M 991.86M USD 45.60 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+1.88
$890.39M 973.32M USD $2 2.19 USD $0.1499 0.17 USD $0.16 0.18 USD $890.39M 973.32M USD 16.30 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
-13.33
$877.7M 959.44M USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $877.7M 959.44M USD 0 $0 0 USD
Marshalls plc  1QG.F $3.28 3.59 USD
0
$838.42M 916.51M USD $98 107.13 USD $3.28 3.59 USD $3.28 3.59 USD $838.42M 916.51M USD 23.42 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
0
$761.96M 832.93M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $761.96M 832.93M USD 13.61 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
0
$610.29M 667.13M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $610.29M 667.13M USD 12.00 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.4 USD
0
$610.29M 667.13M USD $10 10.93 USD $0.3599 0.4 USD $0.3599 0.4 USD $610.29M 667.13M USD 12.06 $0.03 0.03 USD
Forterra plc  F0T.F $2.32 2.54 USD
0
$494.43M 540.48M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $494.43M 540.48M USD 23.19 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$472.85M 516.89M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $472.85M 516.89M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.15 5.63 USD
-0.96
$436.58M 477.25M USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $436.58M 477.25M USD 9.36 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.9
$398.8M 435.94M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $398.8M 435.94M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.42 2.65 USD
0
$342.9M 374.84M USD $1 1.09 USD $2.42 2.65 USD $2.42 2.65 USD $342.9M 374.84M USD 9.30 $0.26 0.28 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
+0.91
$342.04M 373.9M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $342.04M 373.9M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.08 1.18 USD
-5.26
$207.43M 226.75M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $207.43M 226.75M USD 18.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.7 5.14 USD
-0.42
$151.96M 166.12M USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $151.96M 166.12M USD 12.70 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$125.35M 137.02M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $125.35M 137.02M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
-7.91
$118.1M 129.1M USD $459 501.75 USD $1.28 1.4 USD $1.28 1.4 USD $118.1M 129.1M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.18 4.57 USD
-0.36
$62.43M 68.25M USD $10 10.93 USD $4.18 4.57 USD $4.18 4.57 USD $62.43M 68.25M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2099 0.23 USD
-0.93
$52.77M 57.68M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $52.77M 57.68M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+1.46
$41.81M 45.7M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.81M 45.7M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
+8.5
$13.06M 14.28M USD $950 1.04K USD $1.34 1.46 USD $1.34 1.46 USD $13.06M 14.28M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $1.12 1.22 USD
+17.65
$10.78M 11.78M USD $2.5K 2.73K USD $0.9799 1.07 USD $1.12 1.22 USD $10.78M 11.78M USD 0 -$0.13 -0.1 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
-0.27
$9.76M 10.67M USD $1.35K 1.48K USD $0.65 0.71 USD $0.7299 0.8 USD $9.76M 10.67M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь