Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
Общая капитализация
$154.31B
Общий объем
BTC 57.18%     ETH 11.72%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.77 0.84 USD
-3.14
€453.06M 495.26M USD €18.60K 20.33K USD €0.74 0.8 USD €0.78 0.85 USD €453.06M 495.26M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €138.84 151.77 USD
+1.3
€31.77B 34.73B USD €50.00 54.66 USD €138.84 151.77 USD €139.94 152.97 USD €31.77B 34.73B USD 22.64 €6.13 6.7 USD
ArcelorMittal S.A.  ARRD.F €36.97 40.41 USD
+0.3
€28.12B 30.74B USD €370.00 404.46 USD €36.97 40.41 USD €36.97 40.41 USD €28.12B 30.74B USD 12.66 €2.92 3.19 USD
ArcelorMittal S.A.  ARRJ.F €36.80 40.23 USD
-1.6
€28.03B 30.64B USD €1.61K 1.76K USD €36.80 40.23 USD €36.80 40.23 USD €28.03B 30.64B USD 12.60 €2.92 3.19 USD
Steel Dynamics, Inc.  SD5.F €146.10 159.71 USD
+1.98
€21.34B 23.32B USD €36.00 39.35 USD €146.10 159.71 USD €146.10 159.71 USD €21.34B 23.32B USD 22.51 €6.49 7.09 USD
Tata Steel Ltd. R  HWHG.F €15.30 16.72 USD
0
€19.46B 21.28B USD €144.00 157.41 USD €15.30 16.72 USD €15.30 16.72 USD €19.46B 21.28B USD 29.42 €0.52 0.57 USD
Nippon Steel Corporation  NPS.F €3.42 3.74 USD
+2.13
€17.90B 19.56B USD €250.00 273.28 USD €3.41 3.73 USD €3.42 3.74 USD €17.90B 19.56B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPSA.F €3.02 3.3 USD
-1.95
€17.49B 19.12B USD €2.00K 2.19K USD €3.02 3.3 USD €3.02 3.3 USD €17.49B 19.12B USD 0 -€0.01 -0.01 USD
POSCO Holdings Inc.  PKX.F €44.40 48.54 USD
-0.45
€13.68B 14.96B USD €1.00 1.09 USD €44.40 48.54 USD €44.60 48.75 USD €13.68B 14.96B USD 47.23 €0.94 1.03 USD
Reliance, Inc.  RS6.F €246.30 269.24 USD
+3.18
€13.10B 14.32B USD €21.00 22.96 USD €246.30 269.24 USD €246.30 269.24 USD €13.10B 14.32B USD 20.83 €11.82 12.92 USD
JFE Holdings, Inc.  JFR.F €10.70 11.7 USD
+4.9
€6.89B 7.53B USD €45.00 49.19 USD €10.70 11.7 USD €10.70 11.7 USD €6.89B 7.53B USD 16.98 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.50 8.2 USD
+0.67
€6.57B 7.18B USD €200.00 218.63 USD €7.50 8.2 USD €7.50 8.2 USD €6.57B 7.18B USD 35.71 €0.21 0.23 USD
Ternium S.A.  T5Z.F €32.80 35.85 USD
+1.86
€6.53B 7.14B USD €40.00 43.73 USD €32.80 35.85 USD €32.80 35.85 USD €6.53B 7.14B USD 13.11 €2.50 2.73 USD
Voestalpine AG  VAS.F €37.38 40.86 USD
+0.11
€6.49B 7.1B USD €230.00 251.42 USD €37.38 40.86 USD €37.38 40.86 USD €6.49B 7.1B USD 34.93 €1.07 1.17 USD
Cleveland-Cliffs Inc.  CVA.F €11.11 12.14 USD
+0.58
€6.33B 6.92B USD €222.00 242.68 USD €11.11 12.14 USD €11.11 12.14 USD €6.33B 6.92B USD 0 -€2.92 -3.1 USD
Commercial Metals Company  CMS.F €56.24 61.48 USD
+3.31
€6.25B 6.83B USD €20.00 21.86 USD €56.24 61.48 USD €56.24 61.48 USD €6.25B 6.83B USD 87.87 €0.64 0.7 USD
SSAB AB (publ)  SKWC.F €6.14 6.71 USD
+1.25
€6.19B 6.77B USD €7.00K 7.65K USD €6.14 6.71 USD €6.14 6.71 USD €6.19B 6.77B USD 13.64 €0.45 0.49 USD
Gerdau S.A.  GDUA.F €3.10 3.39 USD
-0.64
€6.15B 6.72B USD €400.00 437.25 USD €3.10 3.39 USD €3.10 3.39 USD €6.15B 6.72B USD 12.91 €0.24 0.26 USD
SSAB AB (publ)  SKWA.F €6.15 6.72 USD
+0.26
€6.13B 6.7B USD €550.00 601.22 USD €6.15 6.72 USD €6.15 6.72 USD €6.13B 6.7B USD 13.67 €0.45 0.49 USD
Gerdau S.A.  GDUB.F €3.08 3.37 USD
-3.14
€6.11B 6.68B USD €30.00 32.79 USD €3.08 3.37 USD €3.08 3.37 USD €6.11B 6.68B USD 12.83 €0.24 0.26 USD
BlueScope Steel Limited  BH5.F €13.40 14.65 USD
0
€5.91B 6.46B USD €400.00 437.25 USD €13.40 14.65 USD €13.50 14.76 USD €5.91B 6.46B USD 134.00 €0.10 0.11 USD
Kumba Iron Ore Limited  KUI.F €16.90 18.47 USD
+2.42
€5.70B 6.23B USD €200.00 218.63 USD €16.90 18.47 USD €16.90 18.47 USD €5.70B 6.23B USD 15.22 €1.11 1.21 USD
Kobe Steel, Ltd.  KST.F €10.64 11.63 USD
+3.2
€4.23B 4.63B USD €67.00 73.24 USD €10.58 11.56 USD €10.64 11.63 USD €4.23B 4.63B USD 6.01 €1.77 1.93 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €24.40 26.67 USD
+6.09
€4.03B 4.41B USD €294.00 321.38 USD €24.40 26.67 USD €24.40 26.67 USD €4.03B 4.41B USD 24.64 €0.99 1.08 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.30 9.07 USD
+0.61
€3.85B 4.21B USD €250.00 273.28 USD €8.30 9.07 USD €8.30 9.07 USD €3.85B 4.21B USD 25.15 €0.33 0.36 USD
Vallourec S.A.  VACD.F €15.58 17.03 USD
+0.26
€3.75B 4.1B USD €200.00 218.63 USD €15.58 17.03 USD €15.58 17.03 USD €3.75B 4.1B USD 8.90 €1.75 1.91 USD
Vallourec S.A.  VACE.F €3.12 3.41 USD
+2.63
€3.72B 4.07B USD €3.50K 3.83K USD €3.12 3.41 USD €3.12 3.41 USD €3.72B 4.07B USD 8.91 €0.35 0.38 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.26 0.29 USD
-0.75
€3.13B 3.42B USD €4.90K 5.36K USD €0.26 0.29 USD €0.26 0.29 USD €3.13B 3.42B USD 0 -€0.03 -0.03 USD
Acerinox, S.A.  ACE1.F €11.90 13.01 USD
+0.25
€3.00B 3.28B USD €3.00 3.28 USD €11.90 13.01 USD €11.90 13.01 USD €3.00B 3.28B USD 42.50 €0.28 0.31 USD
Acerinox, S.A.  ACE.F €5.85 6.39 USD
0
€3.00B 3.28B USD €1.13K 1.24K USD €5.85 6.39 USD €5.85 6.39 USD €3.00B 3.28B USD 41.78 €0.14 0.15 USD
Angang Steel Company Limited  GNV.F €0.21 0.23 USD
-0.93
€2.99B 3.27B USD €1.00 1.09 USD €0.21 0.23 USD €0.21 0.23 USD €2.99B 3.27B USD 0 -€0.05 -0.05 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Aperam S.A.  7AA.F €33.10 36.18 USD
+0.61
€2.39B 2.62B USD €20.00 21.86 USD €33.10 36.18 USD €33.10 36.18 USD €2.39B 2.62B USD 0 -€0.10 -0.1 USD
Salzgitter AG  SZG.F €36.32 39.7 USD
+3.59
€1.96B 2.15B USD €442.00 483.17 USD €35.10 38.37 USD €36.40 39.79 USD €1.96B 2.15B USD 0 -€3.70 -4.04 USD
Sims Limited  I8MA.F €9.15 10 USD
+2.23
€1.95B 2.13B USD €262.00 286.4 USD €9.15 10 USD €9.15 10 USD €1.95B 2.13B USD 915.00 €0.01 0.01 USD
Salzgitter AG  SZGA.F €3.38 3.69 USD
-5.59
€1.93B 2.11B USD €30.00 32.79 USD €3.38 3.69 USD €3.38 3.69 USD €1.93B 2.11B USD 0 -€0.37 -0.4 USD
Companhia Siderúrgica Nacional  CQWA.F €1.45 1.59 USD
+5.07
€1.92B 2.1B USD €143.00 156.32 USD €1.45 1.59 USD €1.45 1.59 USD €1.92B 2.1B USD 0 -€0.19 -0.2 USD
Outokumpu Oyj  OUTA.F €4.01 4.39 USD
0
€1.89B 2.07B USD €30.00 32.79 USD €4.01 4.39 USD €4.01 4.39 USD €1.89B 2.07B USD 0 -€0.23 -0.2 USD
Sims Limited  I8M.F €9.60 10.49 USD
-0.52
€1.88B 2.06B USD €100.00 109.31 USD €9.60 10.49 USD €9.60 10.49 USD €1.88B 2.06B USD 960.00 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.14 0.15 USD
-0.72
€1.85B 2.02B USD €10.00K 10.93K USD €0.14 0.15 USD €0.14 0.15 USD €1.85B 2.02B USD 0 -€0.03 -0.03 USD
Champion Iron Limited  MMPI.F €3.36 3.67 USD
+0.6
€1.80B 1.97B USD €1.00K 1.09K USD €3.36 3.67 USD €3.36 3.67 USD €1.80B 1.97B USD 24.00 €0.14 0.15 USD
Daido Steel Co., Ltd.  DDL.F €8.60 9.4 USD
+1.78
€1.73B 1.9B USD €3.00K 3.28K USD €8.60 9.4 USD €8.60 9.4 USD €1.73B 1.9B USD 11.02 €0.78 0.85 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.92 1 USD
+8.93
€1.17B 1.28B USD €1.65K 1.8K USD €0.92 1 USD €0.92 1 USD €1.17B 1.28B USD 0 -€0.42 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.92 1 USD
+8.93
€1.13B 1.23B USD €9.50K 10.38K USD €0.92 1 USD €0.92 1 USD €1.13B 1.23B USD 0 -€0.42 -0.4 USD
Deep Source Holdings Limited  TM4C.F €0.08 0.08 USD
-1.94
€1.09B 1.19B USD €10.00K 10.93K USD €0.08 0.08 USD €0.08 0.08 USD €1.09B 1.19B USD 0 €0.00 0 USD
Vesuvius plc  V4S.F €4.20 4.59 USD
+1.45
€1.07B 1.17B USD €180.00 196.76 USD €4.20 4.59 USD €4.20 4.59 USD €1.07B 1.17B USD 13.54 €0.31 0.34 USD
Aichi Steel Corporation  8T2.F €15.60 17.05 USD
+2.63
€999.56M 1.09B USD €325.00 355.27 USD €15.60 17.05 USD €15.60 17.05 USD €999.56M 1.09B USD 17.52 €0.89 0.97 USD
Tiangong International Company Limited  34T1.F €0.28 0.31 USD
-0.7
€821.52M 898.03M USD €1.94K 2.12K USD €0.28 0.31 USD €0.28 0.31 USD €821.52M 898.03M USD 14.09 €0.02 0.02 USD
Metallus Inc.  ZS2.F €14.90 16.29 USD
+4.2
€642.97M 702.85M USD €66.00 72.15 USD €14.90 16.29 USD €14.90 16.29 USD €642.97M 702.85M USD 0 -€0.15 -0.1 USD
Klöckner & Co SE  KCO.F €5.99 6.55 USD
+1.53
€597.50M 653.15M USD €4.00 4.37 USD €5.94 6.49 USD €5.99 6.55 USD €597.50M 653.15M USD 0 -€1.02 -1.1 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
+2.36
€555.42M 607.15M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €555.42M 607.15M USD 13.00 €0.01 0.01 USD
Tubacex, S.A.  TCX.F €3.43 3.75 USD
0
€425.11M 464.7M USD €1.00 1.09 USD €3.42 3.74 USD €3.43 3.75 USD €425.11M 464.7M USD 17.14 €0.20 0.22 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
0
€416.21M 454.98M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €416.21M 454.98M USD 0 €0.00 0 USD
Olympic Steel, Inc.  OYS.F €34.20 37.39 USD
+4.91
€382.96M 418.63M USD €34.00 37.17 USD €34.20 37.39 USD €34.20 37.39 USD €382.96M 418.63M USD 33.86 €1.01 1.1 USD
Jacquet Metals SA  I43.F €17.74 19.39 USD
+0.34
€364.43M 398.37M USD €70.00 76.52 USD €17.74 19.39 USD €17.74 19.39 USD €364.43M 398.37M USD 40.31 €0.44 0.48 USD
Algoma Steel Group Inc.  9ZY.F €3.44 3.76 USD
+3.61
€360.97M 394.59M USD €113.00 123.52 USD €3.44 3.76 USD €3.44 3.76 USD €360.97M 394.59M USD 0 -€0.89 -0.9 USD
Eisen- und Hüttenwerke AG  EIS.F €17.70 19.35 USD
-3.8
€311.52M 340.53M USD €1.15K 1.26K USD €17.70 19.35 USD €17.70 19.35 USD €311.52M 340.53M USD 38.47 €0.46 0.5 USD
Stalprodukt S.A.  0WB.F €57.20 62.53 USD
+0.7
€300.22M 328.18M USD €20.00 21.86 USD €57.20 62.53 USD €57.20 62.53 USD €300.22M 328.18M USD 50.61 €1.13 1.24 USD
MGX Resources Limited  FWQ.F €0.20 0.22 USD
+2.51
€260.39M 284.64M USD €5.00 5.47 USD €0.20 0.22 USD €0.20 0.22 USD €260.39M 284.64M USD 0 -€0.04 -0.04 USD
Nippon Denko Co., Ltd.  NJ5.F €1.79 1.96 USD
+1.13
€231.78M 253.37M USD €2.50K 2.73K USD €1.79 1.96 USD €1.79 1.96 USD €231.78M 253.37M USD 14.91 €0.12 0.13 USD
Newton Resources Ltd  8NW.F €0.03 0.03 USD
-3.03
€228.45M 249.73M USD €10.87K 11.89K USD €0.03 0.03 USD €0.03 0.03 USD €228.45M 249.73M USD 0 €0.00 0 USD
Cognor Holding S.A.  WO9.F €1.18 1.29 USD
-2.33
€204.52M 223.57M USD €650.00 710.54 USD €1.18 1.29 USD €1.18 1.29 USD €204.52M 223.57M USD 0 -€0.11 -0.1 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.02 USD
+3.57
€169.28M 185.05M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.02 USD €169.28M 185.05M USD 1.44 €0.01 0.01 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
-2.7
€163.79M 179.04M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €163.79M 179.04M USD 0 €0.00 0 USD
Ascent Industries Co.  SY4.F €12.80 13.99 USD
-0.78
€120.01M 131.19M USD €1.08K 1.18K USD €12.80 13.99 USD €12.80 13.99 USD €120.01M 131.19M USD 0 -€0.27 -0.2 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
-2.03
€116.58M 127.44M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €116.58M 127.44M USD 0 -€0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.09 0.1 USD
+7.14
€88.22M 96.44M USD €4.70K 5.14K USD €0.08 0.09 USD €0.09 0.1 USD €88.22M 96.44M USD 4.50 €0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.01 USD
0
€85.29M 93.23M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.01 USD €85.29M 93.23M USD 0 €0.00 0 USD
ArcelorMittal South Africa Limited  ISC1.F €0.06 0.06 USD
0
€71.14M 77.76M USD €1.00K 1.09K USD €0.06 0.06 USD €0.06 0.06 USD €71.14M 77.76M USD 0 -€0.25 -0.2 USD
Tubos Reunidos, S.A.  TU1.F €0.37 0.4 USD
0
€66.08M 72.23M USD €10.29K 11.25K USD €0.37 0.4 USD €0.37 0.4 USD €66.08M 72.23M USD 0 -€0.23 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.07 0.08 USD
+0.71
€58.68M 64.15M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €58.68M 64.15M USD 0 -€0.01 -0.01 USD
BE Group AB (publ)  BGA1.F €2.39 2.61 USD
-0.21
€50.52M 55.22M USD €300.00 327.94 USD €2.39 2.61 USD €2.39 2.61 USD €50.52M 55.22M USD 0 -€3.71 -4.05 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.01 0.0065 USD
0
€22.72M 24.84M USD €8.33K 9.11K USD €0.01 0.0071 USD €0.01 0.0071 USD €22.72M 24.84M USD 0 €0.00 0 USD
Iron Road Limited  4OV.F €0.01 0.01 USD
0
€18.76M 20.5M USD €6.00K 6.56K USD €0.01 0.01 USD €0.01 0.01 USD €18.76M 20.5M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.11 0.12 USD
-5.13
€15.17M 16.58M USD €5.00K 5.47K USD €0.11 0.12 USD €0.11 0.12 USD €15.17M 16.58M USD 0 -€0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀