Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (97)
- {{country.name}}
- Все страны
- Германия (97)
Frankfurt (97)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
Цикличные компании (97)
- {{item.name}}
- Все секторы
- Цикличные компании (97)
Специализированная розничная торговля (97)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $81.98 89.62 USD |
-0.8
|
$71.27B 77.91B USD | $215 235.02 USD | $81.66 89.27 USD | $81.98 89.62 USD | $71.27B 77.91B USD | 32.79 | $2.5 2.73 USD | |
| AutoZone, Inc. AZ5.F | $3,158 3452.12 USD |
-0.79
|
$53.84B 58.85B USD | $10 10.93 USD | $3,158 3452.12 USD | $3,158 3452.12 USD | $53.84B 58.85B USD | 25.10 | $125.78 137.49 USD | |
| Tractor Supply Company TR4.F | $46.05 50.33 USD |
+1.49
|
$24.69B 26.98B USD | $100 109.31 USD | $46.05 50.33 USD | $46.05 50.33 USD | $24.69B 26.98B USD | 25.72 | $1.79 1.96 USD | |
| Williams-Sonoma, Inc. WM1.F | $171.9 187.91 USD |
+2.41
|
$20.94B 22.89B USD | $6 6.56 USD | $171.9 187.91 USD | $171.9 187.91 USD | $20.94B 22.89B USD | 22.03 | $7.8 8.53 USD | |
| Ulta Beauty, Inc. 34U.F | $449.1 490.93 USD |
-1.94
|
$20.17B 22.05B USD | $392 428.51 USD | $446.1 487.65 USD | $452.5 494.64 USD | $20.17B 22.05B USD | 19.86 | $22.61 24.72 USD | |
| Figma, Inc. 1S2.F | $39.2 42.85 USD |
+2.62
|
$19.78B 21.63B USD | $510 557.5 USD | $39.2 42.85 USD | $41.6 45.47 USD | $19.78B 21.63B USD | 0 | -$0.99 -1.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $187.78 205.27 USD |
+1.2
|
$16.99B 18.57B USD | $3 3.28 USD | $187.78 205.27 USD | $187.78 205.27 USD | $16.99B 18.57B USD | 15.11 | $12.42 13.58 USD | |
| Casey's General Stores, Inc. CS2.F | $450 491.91 USD |
+0.45
|
$16.86B 18.44B USD | $45 49.19 USD | $450 491.91 USD | $450 491.91 USD | $16.86B 18.44B USD | 33.30 | $13.51 14.77 USD | |
| Genuine Parts Company GPT.F | $107.7 117.73 USD |
-0.37
|
$15.41B 16.85B USD | $90 98.38 USD | $107.7 117.73 USD | $107.7 117.73 USD | $15.41B 16.85B USD | 21.36 | $5.04 5.51 USD | |
| Best Buy Co., Inc. BUY.F | $69.82 76.32 USD |
+1.39
|
$14.72B 16.09B USD | $110 120.24 USD | $69.82 76.32 USD | $69.82 76.32 USD | $14.72B 16.09B USD | 22.16 | $3.15 3.44 USD | |
| Sanrio Company, Ltd. SJ8.F | $37.2 40.66 USD |
-9.27
|
$8.96B 9.79B USD | $31 33.89 USD | $36.6 40.01 USD | $37.2 40.66 USD | $8.96B 9.79B USD | 39.15 | $0.95 1.04 USD | |
| GameStop Corp. GS2C.F | $19 20.77 USD |
-2.05
|
$8.62B 9.42B USD | $409 447.09 USD | $18.99 20.75 USD | $19 20.77 USD | $8.62B 9.42B USD | 27.53 | $0.69 0.75 USD | |
| Five Below, Inc. 6F1.F | $134.4 146.92 USD |
-1.25
|
$7.41B 8.1B USD | $120 131.18 USD | $134.4 146.92 USD | $134.4 146.92 USD | $7.41B 8.1B USD | 31.25 | $4.3 4.7 USD | |
| Avolta AG D2JA.F | $4.42 4.83 USD |
-0.45
|
$6.61B 7.22B USD | $10 10.93 USD | $4.42 4.83 USD | $4.42 4.83 USD | $6.61B 7.22B USD | 49.11 | $0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | $55 60.12 USD |
-2.65
|
$6.15B 6.73B USD | $73 79.8 USD | $55 60.12 USD | $55 60.12 USD | $6.15B 6.73B USD | 22.91 | $2.4 2.62 USD | |
| Murphy USA Inc. 1MU.F | $316 345.43 USD |
0
|
$5.95B 6.5B USD | $60 65.59 USD | $316 345.43 USD | $316 345.43 USD | $5.95B 6.5B USD | 15.45 | $20.45 22.35 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $98.5 107.67 USD |
-0.51
|
$5.49B 6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.49B 6B USD | 10.84 | $9.08 9.93 USD | |
| MINISO Group Holding Limited MIF.F | $17.8 19.46 USD |
-4.3
|
$5.43B 5.93B USD | $220 240.49 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.43B 5.93B USD | 19.34 | $0.92 1.01 USD | |
| Harvey Norman Holdings Limited HNN.F | $4.08 4.46 USD |
+0.49
|
$5.08B 5.56B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.08B 5.56B USD | 17.00 | $0.24 0.26 USD | |
| Bath & Body Works, Inc. LTD0.F | $20.47 22.37 USD |
+0.69
|
$4.23B 4.62B USD | $1.42K 1.55K USD | $20.47 22.37 USD | $20.47 22.37 USD | $4.23B 4.62B USD | 7.05 | $2.9 3.17 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
-2.46
|
$4.21B 4.6B USD | $0 0 USD | $23.6 25.8 USD | $24.6 26.89 USD | $4.21B 4.6B USD | 20.16 | $1.18 1.29 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
-0.74
|
$3.7B 4.05B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.7B 4.05B USD | 11.50 | $2.33 2.55 USD | |
| Jumbo S.A. 5JB.F | $26.84 29.34 USD |
-2.12
|
$3.68B 4.02B USD | $50 54.66 USD | $26.84 29.34 USD | $26.84 29.34 USD | $3.68B 4.02B USD | 11.51 | $2.33 2.55 USD | |
| Frasers Group Plc ZVX.F | $7.59 8.29 USD |
-0.98
|
$3.28B 3.59B USD | $2.5K 2.73K USD | $7.59 8.29 USD | $7.59 8.29 USD | $3.28B 3.59B USD | 10.11 | $0.75 0.82 USD | |
| RH RS1.F | $139.16 152.12 USD |
+1.07
|
$2.69B 2.94B USD | $32 34.98 USD | $139.16 152.12 USD | $139.16 152.12 USD | $2.69B 2.94B USD | 29.92 | $4.65 5.08 USD | |
| Dunelm Group plc DFQ.F | $12.9 14.1 USD |
0
|
$2.62B 2.87B USD | $1.35K 1.47K USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.62B 2.87B USD | 14.82 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.05 45.96 USD |
+0.88
|
$2.53B 2.77B USD | $25 27.33 USD | $42.05 45.96 USD | $42.05 45.96 USD | $2.53B 2.77B USD | 0 | -$8.87 -9.6 USD | |
| Lovisa Holdings Limited LO7.F | $20.2 22.08 USD |
-1.94
|
$2.27B 2.49B USD | $58 63.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.27B 2.49B USD | 45.90 | $0.44 0.48 USD | |
| Ceconomy AG CEC.F | $4.42 4.83 USD |
+0.34
|
$2.16B 2.36B USD | $680 743.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.16B 2.36B USD | 441.50 | $0.01 0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.98 32.77 USD |
0
|
$1.94B 2.13B USD | $14 15.3 USD | $29.98 32.77 USD | $29.98 32.77 USD | $1.94B 2.13B USD | 22.20 | $1.35 1.48 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.5 2.73 USD |
+0.81
|
$1.72B 1.88B USD | $37 40.45 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.72B 1.88B USD | 11.36 | $0.22 0.24 USD | |
| National Vision Holdings, Inc. 7NV.F | $21.4 23.39 USD |
0
|
$1.69B 1.85B USD | $240 262.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.69B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| Currys plc CWB.F | $1.49 1.62 USD |
+0.95
|
$1.61B 1.76B USD | $800 874.51 USD | $1.49 1.62 USD | $1.49 1.62 USD | $1.61B 1.76B USD | 13.50 | $0.11 0.12 USD | |
| Bic Camera Inc. 1U3.F | $8.5 9.29 USD |
-1.16
|
$1.49B 1.63B USD | $29 31.7 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.49B 1.63B USD | 14.91 | $0.57 0.62 USD | |
| K's Holdings Corporation KSD.F | $7.75 8.47 USD |
-2.52
|
$1.28B 1.4B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.28B 1.4B USD | 24.21 | $0.32 0.35 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $12.4 13.55 USD |
+1.64
|
$1.23B 1.35B USD | $266 290.77 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.23B 1.35B USD | 7.70 | $1.61 1.76 USD | |
| Leon's Furniture Limited 74W.F | $17.7 19.35 USD |
-1.12
|
$1.23B 1.34B USD | $53 57.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.23B 1.34B USD | 12.20 | $1.45 1.59 USD | |
| Mizuno Corporation MIZ.F | $15.6 17.05 USD |
0
|
$1.21B 1.32B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 13.92 | $1.12 1.22 USD | |
| EDION Corporation 9H2.F | $10.3 11.26 USD |
-2.83
|
$1.16B 1.27B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.16B 1.27B USD | 14.30 | $0.72 0.79 USD | |
| Pets at Home Group Plc 6P8.F | $2.38 2.6 USD |
+1.28
|
$1.09B 1.19B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.09B 1.19B USD | 11.33 | $0.21 0.23 USD | |
| WH Smith PLC 21Q.F | $7.3 7.98 USD |
-0.68
|
$925.79M 1.01B USD | $41 44.82 USD | $7.15 7.82 USD | $7.3 7.98 USD | $925.79M 1.01B USD | 146.00 | $0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | $28.05 30.66 USD |
+2.19
|
$823.42M 900.11M USD | $200 218.63 USD | $28.05 30.66 USD | $28.05 30.66 USD | $823.42M 900.11M USD | 32.24 | $0.87 0.95 USD | |
| The ODP Corporation ODP1.F | $24.2 26.45 USD |
0
|
$731.7M 799.85M USD | $28 30.61 USD | $24.2 26.45 USD | $24.2 26.45 USD | $731.7M 799.85M USD | 20.16 | $1.2 1.31 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
-0.59
|
$679.14M 742.39M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $679.14M 742.39M USD | 11.73 | $0.72 0.79 USD | |
| Matas A/S 1MTA.F | $16.9 18.47 USD |
+0.48
|
$635.69M 694.89M USD | $220 240.49 USD | $16.9 18.47 USD | $16.9 18.47 USD | $635.69M 694.89M USD | 16.89 | $1 1.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $44 48.1 USD |
-0.45
|
$583.24M 637.56M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $583.24M 637.56M USD | 11.39 | $3.86 4.22 USD | |
| Kid ASA 97Q.F | $11.46 12.53 USD |
0
|
$473.47M 517.57M USD | $152 166.16 USD | $11.46 12.53 USD | $11.46 12.53 USD | $473.47M 517.57M USD | 16.60 | $0.69 0.75 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $12.1 13.23 USD |
+2.54
|
$459.37M 502.16M USD | $206 225.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $459.37M 502.16M USD | 31.84 | $0.38 0.42 USD | |
| Bapcor Limited 0BS.F | $1.27 1.39 USD |
-2.31
|
$451.22M 493.24M USD | $1.1K 1.2K USD | $1.27 1.39 USD | $1.27 1.39 USD | $451.22M 493.24M USD | 25.39 | $0.05 0.05 USD | |
| MarineMax, Inc. MLW.F | $20.92 22.87 USD |
+2.95
|
$449.57M 491.44M USD | $76 83.08 USD | $20.92 22.87 USD | $20.92 22.87 USD | $449.57M 491.44M USD | 0 | -$1.05 -1.1 USD | |
| Fastned B.V. FSF.F | $21.25 23.23 USD |
+0.71
|
$424.35M 463.87M USD | $50 54.66 USD | $21.25 23.23 USD | $21.25 23.23 USD | $424.35M 463.87M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
-0.55
|
$397.11M 434.1M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $397.11M 434.1M USD | 7.68 | $0.14 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$395.4M 432.22M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $395.4M 432.22M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.59 1.74 USD |
-0.62
|
$352.89M 385.75M USD | $21 22.96 USD | $1.59 1.74 USD | $1.59 1.74 USD | $352.89M 385.75M USD | 0 | -$0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-0.76
|
$203.26M 222.19M USD | $13 14.21 USD | $0.07 0.07 USD | $0.07 0.07 USD | $203.26M 222.19M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-5.26
|
$198.54M 217.03M USD | $2.6K 2.84K USD | $1.08 1.18 USD | $1.08 1.18 USD | $198.54M 217.03M USD | 13.50 | $0.08 0.09 USD | |
| Dadelo S.A. 91N0.F | $13.3 14.54 USD |
-2.56
|
$160.11M 175.02M USD | $3K 3.28K USD | $13.3 14.54 USD | $13.3 14.54 USD | $160.11M 175.02M USD | 35.94 | $0.37 0.4 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.18 USD |
0
|
$110.71M 121.02M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $110.71M 121.02M USD | 8.15 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $10.9 11.92 USD |
-1.36
|
$102.19M 111.7M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.19M 111.7M USD | 6.81 | $1.6 1.75 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.03M 107.16M USD | $11.8K 12.9K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.03M 107.16M USD | 0.10 | $0.01 0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2 2.19 USD |
+2.04
|
$76.86M 84.02M USD | $1.73K 1.89K USD | $2 2.19 USD | $2 2.19 USD | $76.86M 84.02M USD | 0 | -$0.84 -0.9 USD | |
| Mister Spex SE MRX.F | $1.4 1.52 USD |
+0.72
|
$47.53M 51.96M USD | $600 655.88 USD | $1.4 1.52 USD | $1.4 1.52 USD | $47.53M 51.96M USD | 0 | -$2.4 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.64 2.88 USD |
-4.7
|
$41.75M 45.64M USD | $900 983.82 USD | $2.64 2.88 USD | $2.64 2.88 USD | $41.75M 45.64M USD | 0 | -$1.01 -1.1 USD | |
| Guldbrev Holding AB (publ) 6R5.F | $1.67 1.83 USD |
+0.6
|
$35.99M 39.34M USD | $58 63.4 USD | $1.67 1.82 USD | $1.68 1.84 USD | $35.99M 39.34M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.45 0.49 USD |
-2.6
|
$28.87M 31.56M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.87M 31.56M USD | 2.99 | $0.15 0.16 USD | |
| Hunyvers SA F6Q.F | $6.84 7.48 USD |
+0.59
|
$27.02M 29.53M USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $27.02M 29.53M USD | 62.18 | $0.11 0.12 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+5.71
|
$17.5M 19.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.5M 19.13M USD | 1.85 | $0.01 0.01 USD | |
| Passat Société Anonyme 6JF.F | $4.11 4.49 USD |
+1.99
|
$16.93M 18.5M USD | $250 273.28 USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.93M 18.5M USD | 9.55 | $0.43 0.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.04 0.04 USD |
-5.41
|
$14.87M 16.25M USD | $25.89K 28.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.87M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Emova Group SA 2JV1.F | $0.54 0.59 USD |
+0.93
|
$11.04M 12.07M USD | $420 459.12 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.04M 12.07M USD | 0 | -$1 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | $0.006 0.0065 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.006 0.0065 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.15 1.26 USD |
0
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Weng Fine Art AG WFA.F | $4.8 5.25 USD |
+9.36
|
$0 0 USD | $300 327.94 USD | $4.44 4.85 USD | $4.8 5.25 USD | $0 0 USD | 5.28 | $0.91 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}