$3.38T
Общая капитализация
$149B
Общий объем
BTC 62.08%     ETH 8.74%
Доминирование

Германия Биржа: Frankfurt Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (97)
Специализированная розничная торговля (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $78.58 85.9 USD
+0.03
$69.96B 76.48B USD $132 144.29 USD $78.58 85.9 USD $78.58 85.9 USD $69.96B 76.48B USD 34.31 $2.29 2.5 USD
AutoZone, Inc.  AZ5.F $3,196 3493.66 USD
+1.56
$54.77B 59.87B USD $4 4.37 USD $3,196 3493.66 USD $3,244 3546.13 USD $54.77B 59.87B USD 24.87 $128.48 140.45 USD
Tractor Supply Company  TR4.F $45.94 50.21 USD
+2.51
$25.64B 28.03B USD $200 218.63 USD $45.94 50.21 USD $45.94 50.21 USD $25.64B 28.03B USD 26.55 $1.73 1.89 USD
Ulta Beauty, Inc.  34U.F $407.2 445.12 USD
-0.92
$18.3B 20.01B USD $30 32.79 USD $406.6 444.47 USD $407.2 445.12 USD $18.3B 20.01B USD 18.30 $22.24 24.31 USD
Williams-Sonoma, Inc.  WM1.F $136.55 149.27 USD
-0.58
$16.8B 18.36B USD $40 43.73 USD $136.55 149.27 USD $136.55 149.27 USD $16.8B 18.36B USD 18.13 $7.53 8.23 USD
Casey's General Stores, Inc.  CS2.F $438 478.79 USD
+2.34
$16.31B 17.83B USD $6 6.56 USD $438 478.79 USD $438 478.79 USD $16.31B 17.83B USD 33.97 $12.89 14.09 USD
Genuine Parts Company  GPT.F $104.7 114.45 USD
+1.36
$14.95B 16.35B USD $42 45.91 USD $104.7 114.45 USD $104.7 114.45 USD $14.95B 16.35B USD 19.90 $5.26 5.75 USD
DICK'S Sporting Goods, Inc.  DSG.F $150.3 164.3 USD
+1.08
$12.33B 13.48B USD $5 5.47 USD $150.3 164.3 USD $150.3 164.3 USD $12.33B 13.48B USD 12.31 $12.2 13.34 USD
Best Buy Co., Inc.  BUY.F $57.23 62.56 USD
-3.44
$12.13B 13.26B USD $84 91.82 USD $57.23 62.56 USD $57.23 62.56 USD $12.13B 13.26B USD 16.54 $3.46 3.78 USD
Sanrio Company, Ltd.  SJ8.F $40 43.73 USD
0
$9.65B 10.55B USD $25 27.33 USD $40 43.73 USD $40 43.73 USD $9.65B 10.55B USD 40.00 $1 1.09 USD
GameStop Corp.  GS2C.F $19.79 21.63 USD
+0.91
$8.85B 9.68B USD $200 218.63 USD $19.79 21.63 USD $20.02 21.88 USD $8.85B 9.68B USD 42.10 $0.47 0.51 USD
Murphy USA Inc.  1MU.F $362 395.71 USD
+3.43
$7.51B 8.21B USD $47 51.38 USD $362 395.71 USD $362 395.71 USD $7.51B 8.21B USD 17.52 $20.66 22.58 USD
JB Hi-Fi Limited  JB3.F $60.5 66.13 USD
+0.83
$6.7B 7.32B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $6.7B 7.32B USD 25.74 $2.35 2.57 USD
Canadian Tire Corporation, Limited  YAAA.F $115.6 126.37 USD
+0.52
$6.55B 7.16B USD $50 54.66 USD $115.6 126.37 USD $115.6 126.37 USD $6.55B 7.16B USD 11.74 $9.84 10.76 USD
Avolta AG  D2JA.F $4.36 4.77 USD
+0.46
$6.46B 7.06B USD $100 109.31 USD $4.36 4.77 USD $4.36 4.77 USD $6.46B 7.06B USD 62.28 $0.07 0.08 USD
Five Below, Inc.  6F1.F $107.15 117.13 USD
+0.19
$5.97B 6.52B USD $55 60.12 USD $107.15 117.13 USD $107.15 117.13 USD $5.97B 6.52B USD 25.75 $4.16 4.55 USD
Bath & Body Works, Inc.  LTD0.F $24.9 27.21 USD
+2.26
$5.54B 6.06B USD $32 34.98 USD $24.9 27.21 USD $24.9 27.21 USD $5.54B 6.06B USD 7.87 $3.16 3.45 USD
MINISO Group Holding Limited  MIF.F $14.6 15.96 USD
0
$4.47B 4.89B USD $100 109.31 USD $14.6 15.96 USD $14.6 15.96 USD $4.47B 4.89B USD 15.05 $0.97 1.06 USD
Parkland Corporation  PF6.F $23.8 26.02 USD
+0.85
$4.16B 4.55B USD $590 644.95 USD $23.8 26.02 USD $23.8 26.02 USD $4.16B 4.55B USD 33.05 $0.72 0.79 USD
Jumbo S.A.  5JB1.F $27.2 29.73 USD
+0.74
$3.75B 4.1B USD $30 32.79 USD $27.2 29.73 USD $27.2 29.73 USD $3.75B 4.1B USD 11.47 $2.37 2.59 USD
Jumbo S.A.  5JB.F $27.18 29.71 USD
+0.89
$3.72B 4.07B USD $100 109.31 USD $27.18 29.71 USD $27.18 29.71 USD $3.72B 4.07B USD 11.32 $2.4 2.62 USD
Harvey Norman Holdings Limited  HNN.F $2.84 3.1 USD
-2.07
$3.59B 3.93B USD $140 153.04 USD $2.84 3.1 USD $2.84 3.1 USD $3.59B 3.93B USD 14.94 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.91 8.65 USD
-1.74
$3.42B 3.74B USD $55 60.12 USD $7.91 8.65 USD $7.91 8.65 USD $3.42B 3.74B USD 9.41 $0.84 0.92 USD
RH  RS1.F $159.62 174.49 USD
+0.59
$3.04B 3.32B USD $133 145.39 USD $159.62 174.49 USD $159.62 174.49 USD $3.04B 3.32B USD 43.37 $3.68 4.02 USD
Dunelm Group plc  DFQ.F $14.2 15.52 USD
+5.19
$2.91B 3.18B USD $15 16.4 USD $13.5 14.76 USD $14.2 15.52 USD $2.91B 3.18B USD 16.32 $0.87 0.95 USD
Advance Auto Parts, Inc.  AWN.F $45.3 49.51 USD
+6.19
$2.87B 3.14B USD $60 65.59 USD $45.3 49.51 USD $45.3 49.51 USD $2.87B 3.14B USD 0 -$8.46 -9.2 USD
Yamada Holdings Co., Ltd.  YME.F $2.64 2.89 USD
0
$1.85B 2.02B USD $37 40.45 USD $2.64 2.89 USD $2.64 2.89 USD $1.85B 2.02B USD 11.47 $0.23 0.25 USD
Lovisa Holdings Limited  LO7.F $16.6 18.15 USD
+1.22
$1.84B 2.01B USD $51 55.75 USD $16.6 18.15 USD $16.6 18.15 USD $1.84B 2.01B USD 37.72 $0.44 0.48 USD
Clas Ohlson AB (publ)  OHCB.F $28.06 30.67 USD
-0.43
$1.79B 1.96B USD $63 68.87 USD $28.06 30.67 USD $28.06 30.67 USD $1.79B 1.96B USD 22.62 $1.24 1.36 USD
Believe S.A.  8T6.F $16.92 18.5 USD
+0.59
$1.73B 1.89B USD $268 292.96 USD $16.92 18.5 USD $16.92 18.5 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Bic Camera Inc.  1U3.F $9.45 10.33 USD
+0.53
$1.69B 1.85B USD $3 3.28 USD $9.45 10.33 USD $9.45 10.33 USD $1.69B 1.85B USD 16.01 $0.59 0.64 USD
Currys plc  CWB.F $1.39 1.52 USD
+2.5
$1.62B 1.77B USD $1.5K 1.64K USD $1.39 1.52 USD $1.39 1.52 USD $1.62B 1.77B USD 23.23 $0.06 0.07 USD
Ceconomy AG  CEC.F $3.11 3.4 USD
+2.64
$1.6B 1.74B USD $600 655.88 USD $3.11 3.4 USD $3.11 3.4 USD $1.6B 1.74B USD 0 -$0.09 -0.09 USD
WH Smith PLC  21Q.F $12.7 13.88 USD
+3.25
$1.59B 1.74B USD $292 319.2 USD $12.6 13.77 USD $12.7 13.88 USD $1.59B 1.74B USD 254.00 $0.05 0.05 USD
National Vision Holdings, Inc.  7NV.F $19.6 21.43 USD
0
$1.56B 1.71B USD $85 92.92 USD $19.6 21.43 USD $19.6 21.43 USD $1.56B 1.71B USD 0 -$0.28 -0.3 USD
K's Holdings Corporation  KSD.F $8.15 8.91 USD
+0.62
$1.39B 1.52B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $1.39B 1.52B USD 23.28 $0.35 0.38 USD
Pets at Home Group Plc  6P8.F $3.04 3.33 USD
+1.2
$1.38B 1.51B USD $5K 5.47K USD $3.04 3.33 USD $3.04 3.33 USD $1.38B 1.51B USD 13.82 $0.22 0.24 USD
EDION Corporation  9H2.F $11.8 12.9 USD
0
$1.36B 1.49B USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $1.36B 1.49B USD 15.73 $0.75 0.82 USD
Leon's Furniture Limited  74W.F $17 18.58 USD
+0.59
$1.19B 1.31B USD $53 57.94 USD $17 18.58 USD $17 18.58 USD $1.19B 1.31B USD 11.56 $1.47 1.61 USD
Mizuno Corporation  MIZ.F $14.7 16.07 USD
+1.38
$1.15B 1.26B USD $46 50.28 USD $14.7 16.07 USD $14.7 16.07 USD $1.15B 1.26B USD 12.45 $1.18 1.29 USD
Moonpig Group PLC  769.F $2.9 3.17 USD
+2.84
$1.01B 1.1B USD $3.6K 3.94K USD $2.9 3.17 USD $2.9 3.17 USD $1.01B 1.1B USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.62 2.86 USD
0
$916.98M 1B USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $916.98M 1B USD 0 -$0.27 -0.2 USD
Fnac Darty SA  1FN.F $31 33.89 USD
+2.48
$893.58M 976.81M USD $20 21.86 USD $30.5 33.34 USD $31 33.89 USD $893.58M 976.81M USD 29.52 $1.05 1.15 USD
Sally Beauty Holdings, Inc.  S7V.F $7.7 8.42 USD
+2.67
$821.74M 898.27M USD $2.05K 2.24K USD $7.7 8.42 USD $7.7 8.42 USD $821.74M 898.27M USD 5.13 $1.5 1.64 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Autobacs Seven Co., Ltd.  AB6.F $8.45 9.24 USD
+1.2
$684.81M 748.59M USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $684.81M 748.59M USD 13.62 $0.62 0.68 USD
Matas A/S  1MTA.F $17.24 18.85 USD
-1.93
$654.67M 715.64M USD $100 109.31 USD $17.24 18.85 USD $17.24 18.85 USD $654.67M 715.64M USD 17.41 $0.99 1.08 USD
Build-A-Bear Workshop, Inc.  FPW.F $45 49.19 USD
-0.44
$599.93M 655.81M USD $119 130.08 USD $45 49.19 USD $45 49.19 USD $599.93M 655.81M USD 12.53 $3.59 3.92 USD
Kid ASA  97Q.F $12.68 13.86 USD
+0.96
$518.76M 567.08M USD $16 17.49 USD $12.48 13.64 USD $12.68 13.86 USD $518.76M 567.08M USD 15.84 $0.8 0.87 USD
The ODP Corporation  ODP1.F $14.7 16.07 USD
+2.8
$459.85M 502.68M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $459.85M 502.68M USD 13.24 $1.11 1.21 USD
MarineMax, Inc.  MLW.F $21.26 23.24 USD
-2.66
$456.52M 499.04M USD $76 83.08 USD $21.26 23.24 USD $21.26 23.24 USD $456.52M 499.04M USD 9.98 $2.13 2.33 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
0
$438.28M 479.1M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $438.28M 479.1M USD 0 $0 0 USD
Halfords Group plc  HDK.F $1.96 2.14 USD
-1.01
$434.87M 475.37M USD $12 13.12 USD $1.96 2.14 USD $1.96 2.14 USD $434.87M 475.37M USD 15.07 $0.13 0.14 USD
Fastned B.V.  FSF.F $20.6 22.52 USD
-1.2
$400.19M 437.46M USD $140 153.04 USD $20.6 22.52 USD $20.6 22.52 USD $400.19M 437.46M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.05 1.15 USD
+2.14
$381.42M 416.94M USD $5K 5.47K USD $1.05 1.15 USD $1.05 1.15 USD $381.42M 416.94M USD 6.54 $0.16 0.17 USD
ChargePoint Holdings, Inc.  7U6.F $0.5899 0.65 USD
+1.42
$278.43M 304.36M USD $15.41K 16.84K USD $0.5899 0.65 USD $0.5899 0.65 USD $278.43M 304.36M USD 0 -$0.51 -0.5 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $6.8 7.43 USD
-9.93
$253.75M 277.39M USD $150 163.97 USD $6.8 7.43 USD $6.8 7.43 USD $253.75M 277.39M USD 0 -$0.17 -0.1 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.07 1.17 USD
-2.73
$197.55M 215.95M USD $1.7K 1.86K USD $1.07 1.17 USD $1.07 1.17 USD $197.55M 215.95M USD 10.70 $0.1 0.11 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.06 USD
-5.6
$183.09M 200.14M USD $5.4K 5.9K USD $0.05999 0.06 USD $0.05999 0.06 USD $183.09M 200.14M USD 0 $0 0 USD
Dadelo S.A.  91N0.F $9.32 10.19 USD
+2.19
$113.28M 123.83M USD $5K 5.47K USD $9.32 10.19 USD $9.32 10.19 USD $113.28M 123.83M USD 35.84 $0.26 0.28 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.84 3.1 USD
-10.13
$108.82M 118.96M USD $1K 1.09K USD $2.84 3.1 USD $2.84 3.1 USD $108.82M 118.96M USD 0 -$0.83 -0.9 USD
Cash Converters International Limited  UKC.F $0.1499 0.16 USD
+2.8
$97.82M 106.93M USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $97.82M 106.93M USD 7.35 $0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$97.63M 106.72M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $97.63M 106.72M USD 0 $0 0 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.9 8.64 USD
+1.02
$73.59M 80.44M USD $4 4.37 USD $7.9 8.64 USD $7.9 8.64 USD $73.59M 80.44M USD 4.90 $1.61 1.76 USD
Leslie's, Inc.  LE3.F $0.3699 0.41 USD
-15.07
$68.98M 75.4M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $68.98M 75.4M USD 0 -$0.22 -0.2 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.61 3.95 USD
+4.49
$57.06M 62.37M USD $1K 1.09K USD $3.61 3.95 USD $3.61 3.95 USD $57.06M 62.37M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.42 1.55 USD
+2.53
$48.39M 52.89M USD $7.95K 8.69K USD $1.42 1.55 USD $1.42 1.55 USD $48.39M 52.89M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
TheWorks.co.uk plc  6EU.F $0.6999 0.76 USD
+5.3
$44.91M 49.09M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $44.91M 49.09M USD 2.89 $0.24 0.26 USD
Hunyvers SA  F6Q.F $8.76 9.58 USD
-3.31
$34.37M 37.57M USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $34.37M 37.57M USD 73.00 $0.12 0.13 USD
Big 5 Sporting Goods Corporation  BG3.F $0.9499 1.03 USD
-3.57
$22.23M 24.3M USD $1K 1.09K USD $0.9499 1.03 USD $0.9499 1.03 USD $22.23M 24.3M USD 0 -$3.09 -3.3 USD
Mothercare plc  MTR.F $0.02 0.03 USD
+23.08
$19.68M 21.52M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $19.68M 21.52M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $4.56 4.98 USD
-0.87
$18.87M 20.62M USD $297 324.66 USD $4.56 4.98 USD $4.56 4.98 USD $18.87M 20.62M USD 15.72 $0.29 0.32 USD
Yunhong Green CTI Ltd.  VCT.F $0.64 0.69 USD
-1.55
$17.71M 19.36M USD $300 327.94 USD $0.64 0.69 USD $0.64 0.69 USD $17.71M 19.36M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
+2.11
$11.77M 12.87M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.77M 12.87M USD 0 -$0.63 -0.6 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.01 USD
+3.85
$11.62M 12.7M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.62M 12.7M USD 0 -$0.05 -0.05 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.99M 9.82M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.99M 9.82M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.99M 9.82M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.99M 9.82M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.41 1.54 USD
+0.71
$6.44M 7.04M USD $610 666.81 USD $1.41 1.54 USD $1.41 1.54 USD $6.44M 7.04M USD 0 -$0.2 -0.2 USD
Emova Group SA  2JV1.F $0.67 0.73 USD
-0.74
$6.4M 7M USD $8 8.75 USD $0.67 0.73 USD $0.67 0.73 USD $6.4M 7M USD 0 -$1.09 -1.1 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.78 5.23 USD
-2.45
$0 0 USD $200 218.63 USD $4.64 5.07 USD $4.78 5.23 USD $0 0 USD 5.25 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь