Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.11T
Общая капитализация
$131.18B
Общий объем
BTC 57.09%     ETH 11.62%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F €84.60 92.48 USD
-0.84
€71.69B 78.37B USD €206.00 225.19 USD €84.06 91.89 USD €84.76 92.65 USD €71.69B 78.37B USD 33.84 €2.50 2.73 USD
AutoZone, Inc.  AZ5.F €3,275.00 3580.02 USD
-0.76
€54.47B 59.55B USD €7.00 7.65 USD €3,275.00 3580.02 USD €3,275.00 3580.02 USD €54.47B 59.55B USD 26.25 €124.74 136.36 USD
Tractor Supply Company  TR4.F €46.00 50.28 USD
+0.78
€24.30B 26.57B USD €100.00 109.31 USD €46.00 50.28 USD €46.00 50.28 USD €24.30B 26.57B USD 25.83 €1.78 1.95 USD
Ulta Beauty, Inc.  34U.F €490.20 535.85 USD
+3.51
€21.98B 24.03B USD €57.00 62.31 USD €481.30 526.13 USD €490.20 535.85 USD €21.98B 24.03B USD 21.97 €22.31 24.39 USD
Williams-Sonoma, Inc.  WM1.F €151.35 165.45 USD
-0.75
€18.07B 19.75B USD €15.00 16.4 USD €151.35 165.45 USD €151.35 165.45 USD €18.07B 19.75B USD 19.45 €7.78 8.5 USD
Casey's General Stores, Inc.  CS2.F €478.00 522.52 USD
+1.7
€18.00B 19.68B USD €100.00 109.31 USD €478.00 522.52 USD €478.00 522.52 USD €18.00B 19.68B USD 35.80 €13.35 14.59 USD
DICK'S Sporting Goods, Inc.  DSG.F €191.70 209.55 USD
-0.79
€17.61B 19.25B USD €100.00 109.31 USD €191.70 209.55 USD €191.70 209.55 USD €17.61B 19.25B USD 18.20 €10.53 11.51 USD
Figma, Inc.  1S2.F €33.40 36.51 USD
+5.7
€16.94B 18.51B USD €280.00 306.08 USD €32.40 35.42 USD €34.00 37.17 USD €16.94B 18.51B USD 0 -€2.87 -3.1 USD
Genuine Parts Company  GPT.F €111.00 121.34 USD
-0.63
€15.44B 16.88B USD €91.00 99.48 USD €110.45 120.74 USD €111.05 121.39 USD €15.44B 16.88B USD 22.02 €5.04 5.51 USD
Best Buy Co., Inc.  BUY.F €63.14 69.02 USD
-0.57
€13.59B 14.86B USD €36.00 39.35 USD €63.14 69.02 USD €63.14 69.02 USD €13.59B 14.86B USD 24.28 €2.60 2.84 USD
GameStop Corp.  GS2C.F €19.55 21.37 USD
-3.12
€8.75B 9.57B USD €50.00 54.66 USD €19.55 21.37 USD €19.55 21.37 USD €8.75B 9.57B USD 27.52 €0.71 0.78 USD
Five Below, Inc.  6F1.F €150.55 164.57 USD
+4.33
€8.33B 9.11B USD €13.00 14.21 USD €143.35 156.7 USD €151.75 165.88 USD €8.33B 9.11B USD 33.98 €4.43 4.84 USD
Sanrio Company, Ltd.  SJ8.F €30.40 33.23 USD
+2.7
€7.53B 8.23B USD €37.00 40.45 USD €29.60 32.36 USD €30.40 33.23 USD €7.53B 8.23B USD 26.90 €1.13 1.24 USD
Avolta AG  D2JA.F €4.92 5.38 USD
+4.24
€7.36B 8.04B USD €10.00 10.93 USD €4.92 5.38 USD €4.92 5.38 USD €7.36B 8.04B USD 54.66 €0.09 0.1 USD
Murphy USA Inc.  1MU.F €340.00 371.67 USD
+2.41
€6.54B 7.15B USD €50.00 54.66 USD €340.00 371.67 USD €340.00 371.67 USD €6.54B 7.15B USD 16.81 €20.22 22.1 USD
JB Hi-Fi Limited  JB3.F €53.50 58.48 USD
-0.93
€5.92B 6.47B USD €73.00 79.8 USD €53.50 58.48 USD €53.50 58.48 USD €5.92B 6.47B USD 22.47 €2.38 2.6 USD
Canadian Tire Corporation, Limited  YAAA.F €104.80 114.56 USD
-0.19
€5.60B 6.12B USD €50.00 54.66 USD €104.80 114.56 USD €104.80 114.56 USD €5.60B 6.12B USD 12.00 €8.73 9.54 USD
Harvey Norman Holdings Limited  HNN.F €4.08 4.46 USD
+0.99
€5.15B 5.63B USD €3.80K 4.15K USD €4.08 4.46 USD €4.08 4.46 USD €5.15B 5.63B USD 17.73 €0.23 0.25 USD
MINISO Group Holding Limited  MIF.F €16.10 17.6 USD
0
€5.01B 5.48B USD €100.00 109.31 USD €16.00 17.49 USD €16.10 17.6 USD €5.01B 5.48B USD 18.94 €0.85 0.93 USD
Parkland Corporation  PF6.F €23.80 26.02 USD
0
€4.31B 4.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.71B USD 0 €0.00 0 USD
Jumbo S.A.  5JB.F €27.06 29.58 USD
+0.3
€3.80B 4.15B USD €957.00 1.05K USD €27.06 29.58 USD €27.06 29.58 USD €3.80B 4.15B USD 11.61 €2.33 2.55 USD
Jumbo S.A.  5JB1.F €26.80 29.3 USD
0
€3.70B 4.05B USD €0.00 0 USD €26.80 29.3 USD €26.80 29.3 USD €3.70B 4.05B USD 11.50 €2.33 2.55 USD
Bath & Body Works, Inc.  LTD0.F €16.40 17.93 USD
+1.3
€3.41B 3.73B USD €31.00 33.89 USD €16.24 17.75 USD €16.40 17.93 USD €3.41B 3.73B USD 5.92 €2.77 3.03 USD
Frasers Group Plc  ZVX.F €7.86 8.59 USD
-6.38
€3.40B 3.72B USD €2.50K 2.73K USD €7.86 8.59 USD €7.86 8.59 USD €3.40B 3.72B USD 10.47 €0.75 0.82 USD
Advance Auto Parts, Inc.  AWN.F €44.83 49.01 USD
-2.03
€2.77B 3.03B USD €15.00 16.4 USD €44.83 49.01 USD €44.83 49.01 USD €2.77B 3.03B USD 0 -€8.92 -9.7 USD
RH  RS1.F €132.22 144.53 USD
-1.65
€2.71B 2.97B USD €4.00 4.37 USD €132.22 144.53 USD €132.22 144.53 USD €2.71B 2.97B USD 27.77 €4.76 5.2 USD
Dunelm Group plc  DFQ.F €12.70 13.88 USD
0
€2.60B 2.84B USD €75.00 81.99 USD €12.70 13.88 USD €12.70 13.88 USD €2.60B 2.84B USD 14.59 €0.87 0.95 USD
Clas Ohlson AB (publ)  OHCB.F €33.76 36.9 USD
+0.78
€2.19B 2.39B USD €9.00 9.84 USD €33.76 36.9 USD €33.76 36.9 USD €2.19B 2.39B USD 25.00 €1.35 1.48 USD
Ceconomy AG  CEC.F €4.41 4.82 USD
-0.56
€2.14B 2.34B USD €2.64K 2.89K USD €4.41 4.82 USD €4.41 4.82 USD €2.14B 2.34B USD 440.50 €0.01 0.01 USD
Lovisa Holdings Limited  LO7.F €17.60 19.24 USD
0
€1.98B 2.16B USD €1.00 1.09 USD €17.60 19.24 USD €17.60 19.24 USD €1.98B 2.16B USD 40.00 €0.44 0.48 USD
National Vision Holdings, Inc.  7NV.F €24.60 26.89 USD
+2.5
€1.96B 2.14B USD €400.00 437.25 USD €24.00 26.24 USD €24.60 26.89 USD €1.96B 2.14B USD 0 -€0.04 -0.04 USD
Yamada Holdings Co., Ltd.  YME.F €2.56 2.8 USD
-1.54
€1.73B 1.89B USD €37.00 40.45 USD €2.56 2.8 USD €2.56 2.8 USD €1.73B 1.89B USD 12.19 €0.21 0.23 USD
Currys plc  CWB.F €1.49 1.63 USD
+0.13
€1.59B 1.74B USD €800.00 874.51 USD €1.49 1.63 USD €1.49 1.63 USD €1.59B 1.74B USD 13.56 €0.11 0.12 USD
Bic Camera Inc.  1U3.F €8.45 9.24 USD
0
€1.48B 1.62B USD €28.00 30.61 USD €8.45 9.24 USD €8.45 9.24 USD €1.48B 1.62B USD 15.08 €0.56 0.61 USD
Sally Beauty Holdings, Inc.  S7V.F €13.20 14.43 USD
+0.76
€1.34B 1.47B USD €15.00 16.4 USD €13.20 14.43 USD €13.20 14.43 USD €1.34B 1.47B USD 8.14 €1.62 1.77 USD
K's Holdings Corporation  KSD.F €8.10 8.85 USD
-1.22
€1.34B 1.46B USD €0.00 0 USD €8.10 8.85 USD €8.10 8.85 USD €1.34B 1.46B USD 20.76 €0.39 0.43 USD
EDION Corporation  9H2.F €11.80 12.9 USD
0
€1.33B 1.46B USD €68.00 74.33 USD €10.40 11.37 USD €11.80 12.9 USD €1.33B 1.46B USD 16.85 €0.70 0.77 USD
Mizuno Corporation  MIZ.F €15.70 17.16 USD
-1.88
€1.22B 1.34B USD €1.00K 1.09K USD €15.70 17.16 USD €15.70 17.16 USD €1.22B 1.34B USD 12.86 €1.22 1.33 USD
Leon's Furniture Limited  74W.F €17.50 19.13 USD
+1.16
€1.21B 1.33B USD €53.00 57.94 USD €17.40 19.02 USD €17.50 19.13 USD €1.21B 1.33B USD 11.21 €1.56 1.71 USD
Pets at Home Group Plc  6P8.F €2.39 2.62 USD
+0.34
€1.09B 1.19B USD €500.00 546.57 USD €2.39 2.62 USD €2.39 2.62 USD €1.09B 1.19B USD 12.59 €0.19 0.21 USD
WH Smith PLC  21Q.F €7.85 8.58 USD
+1.95
€987.95M 1.08B USD €1.32K 1.45K USD €7.55 8.25 USD €7.85 8.58 USD €987.95M 1.08B USD 157.00 €0.05 0.05 USD
Fnac Darty SA  1FN.F €28.55 31.21 USD
+1.06
€830.85M 908.23M USD €46.00 50.28 USD €28.55 31.21 USD €28.55 31.21 USD €830.85M 908.23M USD 32.81 €0.87 0.95 USD
The ODP Corporation  ODP1.F €24.00 26.24 USD
0
€723.52M 790.91M USD €28.00 30.61 USD €24.00 26.24 USD €24.00 26.24 USD €723.52M 790.91M USD 133.33 €0.18 0.2 USD
Autobacs Seven Co., Ltd.  AB6.F €8.75 9.56 USD
-1.13
€704.73M 770.36M USD €0.00 0 USD €8.75 9.56 USD €8.75 9.56 USD €704.73M 770.36M USD 12.50 €0.70 0.77 USD
Build-A-Bear Workshop, Inc.  FPW.F €41.00 44.82 USD
-14.23
€604.29M 660.57M USD €257.00 280.94 USD €41.00 44.82 USD €41.00 44.82 USD €604.29M 660.57M USD 10.76 €3.81 4.16 USD
Matas A/S  1MTA.F €15.52 16.97 USD
+1.44
€584.16M 638.56M USD €130.00 142.11 USD €15.52 16.97 USD €15.52 16.97 USD €584.16M 638.56M USD 15.51 €1.00 1.09 USD
Kid ASA  97Q.F €11.44 12.51 USD
+0.53
€468.87M 512.54M USD €152.00 166.16 USD €11.44 12.51 USD €11.44 12.51 USD €468.87M 512.54M USD 18.45 €0.62 0.68 USD
MarineMax, Inc.  MLW.F €20.56 22.47 USD
+1.58
€449.64M 491.51M USD €100.00 109.31 USD €20.56 22.47 USD €20.56 22.47 USD €449.64M 491.51M USD 0 -€1.23 -1.3 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F €12.00 13.12 USD
-1.64
€447.80M 489.5M USD €1.59K 1.73K USD €12.00 13.12 USD €12.00 13.12 USD €447.80M 489.5M USD 30.76 €0.39 0.43 USD
Bapcor Limited  0BS.F €1.20 1.31 USD
-4.76
€420.51M 459.68M USD €1.10K 1.2K USD €1.20 1.31 USD €1.20 1.31 USD €420.51M 459.68M USD 24.00 €0.05 0.05 USD
Fastned B.V.  FSF.F €21.15 23.12 USD
+2.42
€418.56M 457.54M USD €240.00 262.35 USD €21.10 23.07 USD €21.15 23.12 USD €418.56M 457.54M USD 0 -€1.38 -1.5 USD
Card Factory plc  0CT.F €1.04 1.14 USD
-2.06
€375.71M 410.7M USD €0.00 0 USD €1.04 1.14 USD €1.04 1.14 USD €375.71M 410.7M USD 7.45 €0.14 0.15 USD
Halfords Group plc  HDK.F €1.63 1.78 USD
+2.52
€368.17M 402.46M USD €4.00 4.37 USD €1.63 1.78 USD €1.63 1.78 USD €368.17M 402.46M USD 0 -€0.18 -0.1 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F €0.02 0.02 USD
0
€357.86M 391.19M USD €1.00K 1.09K USD €0.02 0.02 USD €0.02 0.02 USD €357.86M 391.19M USD 0 €0.00 0 USD
Sa Sa International Holdings Limited  SSW.F €0.06 0.07 USD
-1.53
€215.18M 235.22M USD €13.00 14.21 USD €0.06 0.07 USD €0.06 0.07 USD €215.18M 235.22M USD 0 €0.00 0 USD
Adairs Limited  1FQ.F €0.98 1.07 USD
-2
€180.16M 196.94M USD €2.60K 2.84K USD €0.98 1.07 USD €0.98 1.07 USD €180.16M 196.94M USD 12.25 €0.08 0.09 USD
Dadelo S.A.  91N0.F €12.70 13.88 USD
-3.79
€162.46M 177.59M USD €1.00K 1.09K USD €12.70 13.88 USD €12.70 13.88 USD €162.46M 177.59M USD 27.60 €0.46 0.5 USD
Cash Converters International Limited  UKC.F €0.16 0.18 USD
+0.61
€126.08M 137.82M USD €30.00K 32.79K USD €0.16 0.18 USD €0.16 0.18 USD €126.08M 137.82M USD 8.20 €0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F €0.00 0.0010 USD
0
€118.56M 129.61M USD €11.80K 12.9K USD €0.00 0.0010 USD €0.00 0.0010 USD €118.56M 129.61M USD 0.10 €0.01 0.01 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F €10.65 11.64 USD
0
€100.54M 109.91M USD €344.00 376.04 USD €10.65 11.64 USD €10.65 11.64 USD €100.54M 109.91M USD 6.65 €1.60 1.75 USD
Sportsman's Warehouse Holdings, Inc.  06S.F €1.66 1.81 USD
-19.42
€70.99M 77.6M USD €15.01K 16.41K USD €1.66 1.81 USD €1.66 1.81 USD €70.99M 77.6M USD 0 -€0.83 -0.9 USD
Mister Spex SE  MRX.F €1.33 1.45 USD
+5.11
€45.32M 49.54M USD €400.00 437.25 USD €1.24 1.35 USD €1.33 1.45 USD €45.32M 49.54M USD 0 -€2.40 -2.6 USD
Guldbrev Holding AB (publ)  6R5.F €1.49 1.63 USD
-2.61
€32.30M 35.31M USD €58.00 63.4 USD €1.49 1.63 USD €1.64 1.79 USD €32.30M 35.31M USD 6.20 €0.24 0.26 USD
Hydrogen-Refueling-Solutions SA  1FO.F €1.97 2.16 USD
-1.79
€31.59M 34.54M USD €900.00 983.82 USD €1.97 2.16 USD €1.97 2.16 USD €31.59M 34.54M USD 0 -€0.73 -0.7 USD
Beijing Jingkelong Company Limited  G2M.F €0.03 0.03 USD
0
€24.91M 27.23M USD €25.89K 28.3K USD €0.03 0.03 USD €0.03 0.03 USD €24.91M 27.23M USD 0 -€0.05 -0.05 USD
Hunyvers SA  F6Q.F €6.34 6.93 USD
-0.31
€24.70M 27M USD €0.00 0 USD €6.34 6.93 USD €6.34 6.93 USD €24.70M 27M USD 57.63 €0.11 0.12 USD
TheWorks.co.uk plc  6EU.F €0.38 0.42 USD
0
€22.56M 24.66M USD €1.00K 1.09K USD €0.38 0.42 USD €0.38 0.42 USD €22.56M 24.66M USD 2.53 €0.15 0.16 USD
Passat Société Anonyme  6JF.F €4.19 4.58 USD
0
€17.34M 18.95M USD €250.00 273.28 USD €4.19 4.58 USD €4.19 4.58 USD €17.34M 18.95M USD 9.74 €0.43 0.47 USD
Emova Group SA  2JV1.F €0.56 0.61 USD
-2.61
€11.54M 12.61M USD €1.96K 2.14K USD €0.56 0.61 USD €0.56 0.61 USD €11.54M 12.61M USD 0 -€1.00 -1.09 USD
RPCG Public Company Limited  W8M1.F €0.01 0.0065 USD
0
€10.35M 11.32M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €10.35M 11.32M USD 0 €0.00 0 USD
RPCG Public Company Limited  R4Q.F €0.01 0.0065 USD
0
€10.08M 11.02M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €10.08M 11.02M USD 0 €0.00 0 USD
Mothercare plc  MTR.F €0.02 0.02 USD
0
€9.58M 10.48M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.58M 10.48M USD 1.70 €0.01 0.01 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F €1.10 1.2 USD
0
€4.95M 5.41M USD €3.77K 4.12K USD €1.10 1.2 USD €1.10 1.2 USD €4.95M 5.41M USD 0 -€0.07 -0.07 USD
Party City Holdco Inc.  5PY.F €0.02 0.02 USD
0
€1.71M 1.87M USD €20.00K 21.86K USD €0.00 0.0010 USD €0.02 0.02 USD €1.71M 1.87M USD 0 -€2.17 -2.3 USD
Conn's, Inc.  CN4.F €0.05 0.05 USD
0
€1.24M 1.36M USD €710.00 776.13 USD €0.05 0.05 USD €0.05 0.05 USD €1.24M 1.36M USD 0 -€2.85 -3.1 USD
Weng Fine Art AG  WFA.F €4.50 4.92 USD
+0.45
€0.00 0 USD €300.00 327.94 USD €4.44 4.85 USD €4.50 4.92 USD €0.00 0 USD 4.95 €0.91 0.99 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀