Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$103.58B
Общий объем
BTC 59.74%     ETH 7.88%
Доминирование

Германия Биржа: Frankfurt Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (83)
Рестораны (83)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DP Poland Plc  2OP.F $0.1 0.11 USD
-1.01
$109.89M 120.13M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $109.89M 120.13M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $275.55 301.21 USD
-4.52
$196.87B 215.21B USD $1.49K 1.62K USD $275 300.61 USD $289 315.92 USD $196.87B 215.21B USD 26.72 $10.31 11.27 USD
Starbucks Corporation  SRB.F $75.42 82.44 USD
-5.35
$85.67B 93.65B USD $813 888.72 USD $75.04 82.03 USD $81 88.54 USD $85.67B 93.65B USD 26.83 $2.81 3.07 USD
Chipotle Mexican Grill, Inc.  C9F.F $43 47 USD
-4.9
$58.28B 63.71B USD $130 142.11 USD $43 47 USD $44.89 49.07 USD $58.28B 63.71B USD 42.57 $1.01 1.1 USD
Compass Group PLC  XGR.F $30.4 33.23 USD
-0.65
$53.49B 58.48B USD $0 0 USD $30.4 33.23 USD $31 33.89 USD $53.49B 58.48B USD 41.08 $0.74 0.81 USD
Compass Group PLC  XGR2.F $30.46 33.3 USD
-1.04
$53.49B 58.48B USD $170 185.83 USD $30.46 33.3 USD $31.02 33.91 USD $53.49B 58.48B USD 41.16 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.F $144.15 157.58 USD
-1.03
$40.23B 43.98B USD $40 43.73 USD $142.05 155.28 USD $145.25 158.78 USD $40.23B 43.98B USD 30.47 $4.73 5.17 USD
Restaurant Brands International Inc.  0R6.F $60.86 66.53 USD
+0.86
$26.3B 28.75B USD $2 2.19 USD $60.86 66.53 USD $60.86 66.53 USD $26.3B 28.75B USD 21.13 $2.88 3.15 USD
Darden Restaurants, Inc.  DDN.F $180.25 197.04 USD
-3.53
$21.09B 23.06B USD $800 874.51 USD $180.25 197.04 USD $180.25 197.04 USD $21.09B 23.06B USD 22.41 $8.04 8.79 USD
Yum China Holdings, Inc.  0YU.F $47 51.38 USD
-1.36
$17.61B 19.25B USD $3 3.28 USD $47 51.38 USD $47.39 51.8 USD $17.61B 19.25B USD 22.27 $2.11 2.31 USD
Domino's Pizza, Inc.  EZV.F $410.25 448.46 USD
-2.3
$14.07B 15.38B USD $10 10.93 USD $396.9 433.87 USD $416.55 455.35 USD $14.07B 15.38B USD 27.16 $15.1 16.51 USD
Haidilao International Holding Ltd.  8HI.F $2 2.19 USD
-1.96
$11.17B 12.21B USD $3K 3.28K USD $2 2.19 USD $2.02 2.21 USD $11.17B 12.21B USD 18.18 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $145.9 159.49 USD
-5.29
$9.7B 10.6B USD $104 113.69 USD $145.45 159 USD $149.9 163.86 USD $9.7B 10.6B USD 24.85 $5.87 6.42 USD
Zensho Holdings Co., Ltd.  5F7.F $47.2 51.6 USD
-2.07
$7.47B 8.16B USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $7.47B 8.16B USD 28.60 $1.65 1.8 USD
Wingstop Inc.  EWG.F $206 225.19 USD
+1.98
$5.87B 6.42B USD $7 7.65 USD $206 225.19 USD $218 238.3 USD $5.87B 6.42B USD 61.30 $3.36 3.67 USD
Brinker International, Inc.  BKJ.F $122 133.36 USD
-1.61
$5.43B 5.94B USD $519 567.34 USD $118 128.99 USD $125 136.64 USD $5.43B 5.94B USD 23.41 $5.21 5.7 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35 38.26 USD
0
$4.72B 5.16B USD $55 60.12 USD $35 38.26 USD $35 38.26 USD $4.72B 5.16B USD 23.48 $1.49 1.63 USD
Skylark Holdings Co., Ltd.  SKX.F $17.2 18.8 USD
-1.71
$4.04B 4.42B USD $74 80.89 USD $17.2 18.8 USD $17.2 18.8 USD $4.04B 4.42B USD 45.26 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $28 30.61 USD
+1.45
$3.17B 3.46B USD $9 9.84 USD $27.4 29.95 USD $28 30.61 USD $3.17B 3.46B USD 29.78 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $73.02 79.82 USD
-12.36
$3.03B 3.31B USD $40 43.73 USD $73.02 79.82 USD $75.46 82.49 USD $3.03B 3.31B USD 331.90 $0.22 0.24 USD
The Wendy's Company  TQK.F $12.72 13.9 USD
-2.12
$2.5B 2.73B USD $100 109.31 USD $12.72 13.9 USD $12.72 13.9 USD $2.5B 2.73B USD 14.78 $0.86 0.94 USD
The Cheesecake Factory Incorporated  CF2.F $43 47 USD
+2.38
$2.22B 2.43B USD $75 81.99 USD $41.8 45.69 USD $43 47 USD $2.22B 2.43B USD 14.82 $2.9 3.17 USD
Alsea, S.A.B. de C.V.  4FU.F $2.02 2.21 USD
+3.06
$1.67B 1.82B USD $800 874.51 USD $2.02 2.21 USD $2.02 2.21 USD $1.67B 1.82B USD 40.39 $0.05 0.05 USD
Mitchells & Butlers plc  MABB.F $2.42 2.65 USD
+0.83
$1.48B 1.62B USD $25 27.33 USD $2.4 2.62 USD $2.42 2.65 USD $1.48B 1.62B USD 8.34 $0.29 0.32 USD
SSP Group plc  83S2.F $1.66 1.81 USD
-1.78
$1.47B 1.61B USD $260 284.22 USD $1.66 1.81 USD $1.66 1.81 USD $1.47B 1.61B USD 41.50 $0.04 0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $7.18 7.84 USD
-2.26
$1.38B 1.51B USD $136 148.67 USD $7.18 7.84 USD $7.18 7.84 USD $1.38B 1.51B USD 11.21 $0.64 0.7 USD
Domino's Pizza Enterprises Limited  HQX.F $13.7 14.98 USD
-0.72
$1.36B 1.48B USD $70 76.52 USD $13.7 14.98 USD $13.7 14.98 USD $1.36B 1.48B USD 171.25 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.16 3.45 USD
-5.95
$1.27B 1.38B USD $1.21K 1.32K USD $3.16 3.45 USD $3.16 3.45 USD $1.27B 1.38B USD 11.70 $0.27 0.3 USD
HelloFresh SE  HFG0.F $1.91 2.09 USD
+2.14
$1.24B 1.36B USD $64 69.96 USD $1.91 2.09 USD $1.91 2.09 USD $1.24B 1.36B USD 0 -$0.21 -0.2 USD
HelloFresh SE  HFG.F $7.37 8.05 USD
-8.29
$1.2B 1.31B USD $3.6K 3.94K USD $7.37 8.05 USD $7.85 8.59 USD $1.2B 1.31B USD 0 -$0.83 -0.9 USD
Papa John's International, Inc.  PP1.F $34.6 37.82 USD
-4.95
$1.13B 1.24B USD $100 109.31 USD $34.6 37.82 USD $36.8 40.23 USD $1.13B 1.24B USD 15.04 $2.3 2.51 USD
Cannae Holdings, Inc.  CQ2.F $15.7 17.16 USD
-8.19
$985.87M 1.08B USD $100 109.31 USD $15.7 17.16 USD $16.1 17.6 USD $985.87M 1.08B USD 0 -$4.28 -4.6 USD
AmRest Holdings SE  1QT.F $3.69 4.03 USD
-1.34
$814.6M 890.47M USD $200 218.63 USD $3.69 4.03 USD $3.69 4.03 USD $814.6M 890.47M USD 92.25 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $32 34.98 USD
-11.6
$749.78M 819.61M USD $468 511.59 USD $32 34.98 USD $32.2 35.2 USD $749.78M 819.61M USD 22.06 $1.45 1.59 USD
J D Wetherspoon plc  0QW.F $6.7 7.32 USD
+2.29
$749.23M 819.01M USD $500 546.57 USD $6.4 7 USD $6.7 7.32 USD $749.23M 819.01M USD 11.16 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $28.8 31.48 USD
-2.04
$654.28M 715.22M USD $160 174.9 USD $27.8 30.39 USD $29.4 32.14 USD $654.28M 715.22M USD 45.71 $0.63 0.69 USD
Elior Group SA  21E.F $2.34 2.56 USD
+1.03
$596.15M 651.67M USD $1K 1.09K USD $2.34 2.56 USD $2.34 2.56 USD $596.15M 651.67M USD 0 -$0.16 -0.1 USD
Collins Foods Limited  6CF.F $4.68 5.12 USD
-4.88
$580.43M 634.49M USD $0 0 USD $4.68 5.12 USD $4.78 5.23 USD $580.43M 634.49M USD 19.50 $0.24 0.26 USD
MTY Food Group Inc.  9MF.F $25.05 27.38 USD
-4.39
$578.41M 632.28M USD $1.25K 1.37K USD $24.75 27.06 USD $26.05 28.48 USD $578.41M 632.28M USD 38.53 $0.65 0.71 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $5.95 6.5 USD
-13.14
$522.98M 571.69M USD $74 80.89 USD $5.95 6.5 USD $6.4 7 USD $522.98M 571.69M USD 0 -$0.55 -0.6 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.55 9.35 USD
-1.72
$487.69M 533.11M USD $50 54.66 USD $8.55 9.35 USD $8.55 9.35 USD $487.69M 533.11M USD 34.20 $0.25 0.27 USD
Jiumaojiu International Holdings Limited  3YU.F $0.34 0.37 USD
0
$481.64M 526.5M USD $101.68K 111.15K USD $0.34 0.37 USD $0.34 0.37 USD $481.64M 526.5M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $22.8 24.92 USD
-3.39
$429.97M 470.01M USD $219 239.4 USD $22.8 24.92 USD $23 25.14 USD $429.97M 470.01M USD 0 -$1.69 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $83 90.73 USD
-1.19
$339.43M 371.04M USD $14 15.3 USD $80 87.45 USD $83 90.73 USD $339.43M 371.04M USD 15.80 $5.25 5.74 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.85 39.19 USD
-3.37
$319.09M 348.81M USD $105 114.78 USD $35.85 39.19 USD $36.85 40.28 USD $319.09M 348.81M USD 68.94 $0.52 0.57 USD
Dine Brands Global, Inc.  IHP.F $19.4 21.21 USD
-7.62
$303.35M 331.6M USD $63 68.87 USD $19.4 21.21 USD $19.4 21.21 USD $303.35M 331.6M USD 5.07 $3.82 4.18 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.95 9.78 USD
-2.19
$266.51M 291.33M USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $266.51M 291.33M USD 11.47 $0.78 0.85 USD
Marston's PLC  WVDA.F $0.4 0.43 USD
+3.81
$262.52M 286.97M USD $15K 16.4K USD $0.4 0.43 USD $0.4 0.43 USD $262.52M 286.97M USD 13.18 $0.03 0.03 USD
Tam Jai International Co. Limited  29S.F $0.17 0.18 USD
+1.85
$232.04M 253.66M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $232.04M 253.66M USD 16.50 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.1 3.39 USD
-6.06
$159.89M 174.78M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $159.89M 174.78M USD 8.37 $0.37 0.4 USD
Nordic Aqua Partners A/S  22L.F $7.1 7.76 USD
-5.33
$155.19M 169.64M USD $250 273.28 USD $7.1 7.76 USD $7.4 8.09 USD $155.19M 169.64M USD 0 -$1.01 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-1.64
$100.39M 109.74M USD $45.45K 49.69K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.39M 109.74M USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
0
$97.7M 106.8M USD $789 862.48 USD $0.08 0.09 USD $0.08 0.09 USD $97.7M 106.8M USD 0 -$0.05 -0.05 USD
Shepherd Neame Limited  43Y.F $5.8 6.34 USD
-0.85
$90.74M 99.19M USD $120 131.18 USD $5.8 6.34 USD $5.8 6.34 USD $90.74M 99.19M USD 14.87 $0.39 0.43 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.44 2.67 USD
-13.48
$78.71M 86.04M USD $100 109.31 USD $2.44 2.67 USD $2.52 2.75 USD $78.71M 86.04M USD 0 -$1.01 -1.1 USD
Retail Food Group Limited  JUU.F $1.02 1.11 USD
-2.86
$67.2M 73.45M USD $60 65.59 USD $1.02 1.11 USD $1.02 1.11 USD $67.2M 73.45M USD 12.75 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.82 3.08 USD
-0.7
$51.72M 56.54M USD $3K 3.28K USD $2.82 3.08 USD $3 3.28 USD $51.72M 56.54M USD 0 -$4.46 -4.8 USD
Noodles & Company  NO3.F $0.9799 1.07 USD
-4.41
$46.14M 50.44M USD $200 218.63 USD $0.9799 1.07 USD $0.9799 1.07 USD $46.14M 50.44M USD 0 -$0.72 -0.7 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
-1.54
$44.29M 48.41M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $44.29M 48.41M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $21.2 23.17 USD
-0.93
$41.24M 45.08M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $41.24M 45.08M USD 13.16 $1.61 1.76 USD
Various Eateries PLC  63U.F $0.1199 0.13 USD
0
$28.27M 30.9M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $28.27M 30.9M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-1.59
$23.54M 25.73M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.54M 25.73M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
0
$19.74M 21.58M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $19.74M 21.58M USD 21.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4099 0.45 USD
-3.27
$17.58M 19.21M USD $400 437.25 USD $0.4099 0.45 USD $0.4099 0.45 USD $17.58M 19.21M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.1499 0.16 USD
+5.04
$16.77M 18.33M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $16.77M 18.33M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$11.36M 12.42M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.36M 12.42M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-6.67
$4.48M 4.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.48M 4.89M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.32M 3.63M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.32M 3.63M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.48M 1.62M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.48M 1.62M USD 0.016 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь