Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Цикличные компании (70)
- {{item.name}}
- Все секторы
- Цикличные компании (70)
Рестораны (70)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
+3.8
|
€108.22M 118.29M USD | €435.00 475.51 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.22M 118.29M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €268.70 293.73 USD |
+0.17
|
€192.04B 209.93B USD | €92.00 100.57 USD | €268.10 293.07 USD | €268.80 293.83 USD | €192.04B 209.93B USD | 26.92 | €9.98 10.91 USD | ||
| Starbucks Corporation SRB.F | €72.51 79.26 USD |
+0.26
|
€82.69B 90.39B USD | €131.00 143.2 USD | €72.51 79.26 USD | €72.51 79.26 USD | €82.69B 90.39B USD | 52.16 | €1.39 1.52 USD | ||
| Compass Group PLC XGR2.F | €26.64 29.12 USD |
+0.45
|
€45.21B 49.42B USD | €100.00 109.31 USD | €26.64 29.12 USD | €26.64 29.12 USD | €45.21B 49.42B USD | 28.34 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-0.76
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €44.46B 48.61B USD | 28.17 | €0.93 1.02 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.68 33.53 USD |
+0.94
|
€41.28B 45.13B USD | €50.00 54.66 USD | €30.38 33.21 USD | €30.68 33.53 USD | €41.28B 45.13B USD | 31.95 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. TGR.F | €128.75 140.74 USD |
-0.58
|
€35.75B 39.08B USD | €500.00 546.57 USD | €128.75 140.74 USD | €128.75 140.74 USD | €35.75B 39.08B USD | 29.52 | €4.36 4.77 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.88 65.46 USD |
-1.35
|
€27.23B 29.77B USD | €20.00 21.86 USD | €59.88 65.46 USD | €59.88 65.46 USD | €27.23B 29.77B USD | 24.94 | €2.40 2.62 USD | ||
| Darden Restaurants, Inc. DDN.F | €157.70 172.39 USD |
+0.16
|
€18.42B 20.13B USD | €10.00 10.93 USD | €157.70 172.39 USD | €157.70 172.39 USD | €18.42B 20.13B USD | 19.86 | €7.94 8.68 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.08 43.81 USD |
-0.64
|
€14.65B 16.02B USD | €50.00 54.66 USD | €40.08 43.81 USD | €40.08 43.81 USD | €14.65B 16.02B USD | 19.55 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. EZV.F | €368.65 402.98 USD |
-0.27
|
€12.49B 13.65B USD | €5.00 5.47 USD | €368.65 402.98 USD | €370.15 404.62 USD | €12.49B 13.65B USD | 25.31 | €14.56 15.92 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.15 154.3 USD |
-1.16
|
€9.34B 10.21B USD | €7.00 7.65 USD | €141.15 154.3 USD | €141.15 154.3 USD | €9.34B 10.21B USD | 25.34 | €5.57 6.09 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.57 1.72 USD |
-0.63
|
€8.55B 9.34B USD | €3.38K 3.69K USD | €1.57 1.72 USD | €1.57 1.72 USD | €8.55B 9.34B USD | 15.70 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.60 54.22 USD |
-1.78
|
€7.76B 8.48B USD | €60.00 65.59 USD | €49.60 54.22 USD | €49.60 54.22 USD | €7.76B 8.48B USD | 39.36 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €123.00 134.46 USD |
+0.82
|
€5.47B 5.97B USD | €2.00 2.19 USD | €123.00 134.46 USD | €123.00 134.46 USD | €5.47B 5.97B USD | 14.98 | €8.21 8.97 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
-1.69
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 25.00 | €1.40 1.53 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.20 43.94 USD |
-1.47
|
€4.57B 5B USD | €76.00 83.08 USD | €40.20 43.94 USD | €42.00 45.91 USD | €4.57B 5B USD | 36.54 | €1.10 1.2 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.20 19.9 USD |
-1.09
|
€4.24B 4.63B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.24B 4.63B USD | 47.89 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €69.50 75.97 USD |
-1.64
|
€2.97B 3.24B USD | €7.00 7.65 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 79.88 | €0.87 0.95 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €41.39 45.24 USD |
-3.45
|
€2.06B 2.26B USD | €23.00 25.14 USD | €41.39 45.24 USD | €41.39 45.24 USD | €2.06B 2.26B USD | 14.78 | €2.80 3.06 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.32 2.54 USD |
-0.85
|
€1.90B 2.08B USD | €128.00 139.92 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.90B 2.08B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.88 3.15 USD |
0
|
€1.88B 2.05B USD | €2.06K 2.25K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.88B 2.05B USD | 8.47 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €2.00 2.19 USD |
+2.04
|
€1.75B 1.92B USD | €13.00 14.21 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €7.08 7.74 USD |
+0.63
|
€1.35B 1.47B USD | €100.00 109.31 USD | €7.08 7.74 USD | €7.08 7.74 USD | €1.35B 1.47B USD | 8.85 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.11 6.67 USD |
-1.52
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.11 6.67 USD | €6.11 6.67 USD | €1.29B 1.41B USD | 6.10 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.60 13.77 USD |
-0.79
|
€1.21B 1.33B USD | €374.00 408.83 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.21B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.65 37.88 USD |
-1.03
|
€1.14B 1.25B USD | €33.00 36.07 USD | €34.65 37.88 USD | €34.65 37.88 USD | €1.14B 1.25B USD | 35.72 | €0.97 1.06 USD | ||
| HelloFresh SE HFG0.F | €1.32 1.44 USD |
+2.33
|
€893.67M 976.9M USD | €8.00 8.75 USD | €1.32 1.44 USD | €1.32 1.44 USD | €893.67M 976.9M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.66 6.18 USD |
-3.91
|
€891.32M 974.33M USD | €4.00K 4.37K USD | €5.66 6.18 USD | €5.66 6.18 USD | €891.32M 974.33M USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €8.10 8.85 USD |
+0.62
|
€873.06M 954.37M USD | €215.00 235.02 USD | €8.05 8.8 USD | €8.10 8.85 USD | €873.06M 954.37M USD | 12.46 | €0.65 0.71 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €34.20 37.39 USD |
0
|
€758.23M 828.85M USD | €123.00 134.46 USD | €34.20 37.39 USD | €34.20 37.39 USD | €758.23M 828.85M USD | 29.48 | €1.16 1.27 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
+0.51
|
€747.95M 817.61M USD | €1.58K 1.72K USD | €1.96 2.14 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.10 15.41 USD |
+3.68
|
€745.12M 814.52M USD | €407.00 444.91 USD | €13.70 14.98 USD | €14.10 15.41 USD | €745.12M 814.52M USD | 0 | -€5.59 -6.1 USD | ||
| Collins Foods Limited 6CF.F | €5.80 6.34 USD |
0
|
€696.32M 761.17M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €696.32M 761.17M USD | 145.00 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.67 2.92 USD |
+0.91
|
€675.20M 738.09M USD | €9.00K 9.84K USD | €2.67 2.92 USD | €2.67 2.92 USD | €675.20M 738.09M USD | 7.84 | €0.34 0.37 USD | ||
| MTY Food Group Inc. 9MF.F | €23.35 25.52 USD |
+0.21
|
€533.57M 583.27M USD | €784.00 857.02 USD | €23.35 25.52 USD | €23.35 25.52 USD | €533.57M 583.27M USD | 25.65 | €0.91 0.99 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
-3.39
|
€498.89M 545.35M USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €498.89M 545.35M USD | 17.81 | €0.32 0.35 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.00 24.05 USD |
-1.79
|
€492.03M 537.85M USD | €41.00 44.82 USD | €22.00 24.05 USD | €22.00 24.05 USD | €492.03M 537.85M USD | 34.92 | €0.63 0.69 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.90 8.64 USD |
+1.28
|
€486.93M 532.29M USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €486.93M 532.29M USD | 37.61 | €0.21 0.23 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.60 31.26 USD |
-2.72
|
€433.78M 474.18M USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €433.78M 474.18M USD | 14.97 | €1.91 2.09 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Marston's PLC WVDA.F | €0.64 0.7 USD |
-1.39
|
€405.70M 443.49M USD | €3.50K 3.83K USD | €0.64 0.7 USD | €0.64 0.7 USD | €405.70M 443.49M USD | 4.92 | €0.13 0.14 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.50 85.81 USD |
+3.97
|
€341.25M 373.04M USD | €332.00 362.92 USD | €78.50 85.81 USD | €78.50 85.81 USD | €341.25M 373.04M USD | 16.63 | €4.72 5.16 USD | ||
| Jack in the Box Inc. JBX.F | €17.30 18.91 USD |
+4.85
|
€329.53M 360.22M USD | €8.00 8.75 USD | €17.30 18.91 USD | €17.30 18.91 USD | €329.53M 360.22M USD | 0 | -€3.61 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.65 10.55 USD |
-1.53
|
€294.64M 322.08M USD | €191.00 208.79 USD | €9.65 10.55 USD | €9.65 10.55 USD | €294.64M 322.08M USD | 12.86 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
+0.96
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.2 USD |
+3.89
|
€263.95M 288.53M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €263.95M 288.53M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.62 22.54 USD |
+0.88
|
€184.27M 201.43M USD | €100.00 109.31 USD | €20.62 22.54 USD | €20.62 22.54 USD | €184.27M 201.43M USD | 12.96 | €1.59 1.74 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.36 6.95 USD |
+0.63
|
€138.30M 151.19M USD | €3.00 3.28 USD | €6.36 6.95 USD | €6.48 7.08 USD | €138.30M 151.19M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
+0.74
|
€87.18M 95.3M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.18M 95.3M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
+2.94
|
€84.86M 92.76M USD | €485.00 530.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.86M 92.76M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.44 3.76 USD |
-1.15
|
€61.80M 67.55M USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.44 3.76 USD | €61.80M 67.55M USD | 0 | -€2.77 -3.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.21 0.23 USD |
+0.96
|
€57.30M 62.64M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.30M 62.64M USD | 4.20 | €0.05 0.05 USD | ||
| Retail Food Group Limited JUU.F | €0.83 0.91 USD |
0
|
€53.92M 58.94M USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €53.92M 58.94M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
0
|
€48.83M 53.38M USD | €300.00 327.94 USD | €1.57 1.72 USD | €1.57 1.72 USD | €48.83M 53.38M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.20 27.55 USD |
-0.79
|
€48.55M 53.08M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €48.55M 53.08M USD | 12.72 | €1.98 2.16 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.53 0.57 USD |
-7.08
|
€24.56M 26.84M USD | €125.00 136.64 USD | €0.53 0.57 USD | €0.53 0.57 USD | €24.56M 26.84M USD | 0 | -€0.85 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.43 0.47 USD |
+5.37
|
€16.70M 18.26M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.70M 18.26M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.18 0.19 USD |
+14.1
|
€16.49M 18.03M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.49M 18.03M USD | 8.90 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+7.06
|
€14.19M 15.51M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
+0.92
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
+100
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}