Bitcoin halving
What does that mean?
$2.37T
Общая капитализация
$133.5B
Общий объем
BTC 51.65%     ETH 15.43%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $6.7 7.32 USD
+3.68
$1.15B 1.25B USD $225 245.96 USD $6.48 7.09 USD $6.81 7.44 USD $1.15B 1.25B USD 66.97 $0.1 0.11 USD
Odd Burger Corporation  IA9.F $0.08 0.09 USD
+4.46
$8.52M 9.32M USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $8.52M 9.32M USD 0 -$0.03 -0.03 USD
McDonald's Corporation  MDO.F $251.15 274.54 USD
+0.06
$181.08B 197.95B USD $1.22K 1.34K USD $250.7 274.05 USD $252.95 276.51 USD $181.08B 197.95B USD 23.31 $10.77 11.77 USD
Starbucks Corporation  SRB.F $79.93 87.37 USD
-0.77
$90.5B 98.93B USD $500 546.57 USD $79.93 87.37 USD $80.89 88.42 USD $90.5B 98.93B USD 22.96 $3.48 3.8 USD
Chipotle Mexican Grill, Inc.  C9F.F $2,816.5 3078.82 USD
+1.64
$77.23B 84.42B USD $2 2.19 USD $2,782.5 3041.65 USD $2,816.5 3078.82 USD $77.23B 84.42B USD 68.03 $41.4 45.26 USD
Compass Group PLC  XGR.F $24.2 26.45 USD
0
$43.51B 47.56B USD $100 109.31 USD $24.2 26.45 USD $24.4 26.67 USD $43.51B 47.56B USD 27.50 $0.88 0.96 USD
Compass Group PLC  XGR2.F $25.46 27.83 USD
-2.23
$43.51B 47.56B USD $250 273.28 USD $25.46 27.83 USD $25.46 27.83 USD $43.51B 47.56B USD 28.93 $0.88 0.96 USD
Yum! Brands, Inc.  TGR.F $128.9 140.91 USD
+0.74
$36.29B 39.66B USD $110 120.24 USD $128.9 140.91 USD $128.9 140.91 USD $36.29B 39.66B USD 24.74 $5.21 5.7 USD
Restaurant Brands International Inc.  0R6.F $67.26 73.52 USD
+0.66
$29.89B 32.67B USD $25 27.33 USD $67.26 73.52 USD $67.26 73.52 USD $29.89B 32.67B USD 19.21 $3.5 3.83 USD
Darden Restaurants, Inc.  DDN.F $144.15 157.58 USD
-0.24
$17.21B 18.81B USD $40 43.73 USD $144.15 157.58 USD $144.15 157.58 USD $17.21B 18.81B USD 18.10 $7.96 8.7 USD
Domino's Pizza, Inc.  EZV.F $470.1 513.88 USD
+0.26
$16.37B 17.9B USD $1 1.09 USD $469.85 513.61 USD $476.4 520.77 USD $16.37B 17.9B USD 34.36 $13.68 14.95 USD
Yum China Holdings, Inc.  0YU.F $35.96 39.31 USD
+0.11
$14.07B 15.38B USD $200 218.63 USD $35.96 39.31 USD $35.96 39.31 USD $14.07B 15.38B USD 19.54 $1.84 2.01 USD
Haidilao International Holding Ltd.  8HI.F $2.04 2.23 USD
-0.97
$11.5B 12.57B USD $910 994.75 USD $2.04 2.23 USD $2.04 2.23 USD $11.5B 12.57B USD 18.54 $0.11 0.12 USD
Wingstop Inc.  EWG.F $338 369.48 USD
+1.2
$10.01B 10.94B USD $20 21.86 USD $338 369.48 USD $342 373.85 USD $10.01B 10.94B USD 153.63 $2.2 2.4 USD
Texas Roadhouse, Inc.  ROW.F $138.45 151.34 USD
+0.04
$9.27B 10.13B USD $45 49.19 USD $138.45 151.34 USD $138.45 151.34 USD $9.27B 10.13B USD 32.65 $4.24 4.63 USD
Zensho Holdings Co., Ltd.  5F7.F $35.6 38.92 USD
-1.11
$5.79B 6.32B USD $1.08K 1.18K USD $35.2 38.48 USD $35.6 38.92 USD $5.79B 6.32B USD 39.55 $0.9 0.98 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $41.2 45.04 USD
+0.49
$5.62B 6.15B USD $3 3.28 USD $41.2 45.04 USD $41.2 45.04 USD $5.62B 6.15B USD 35.82 $1.15 1.26 USD
Shake Shack Inc.  9SH.F $92.62 101.25 USD
+0.13
$3.83B 4.19B USD $7 7.65 USD $92.62 101.25 USD $92.62 101.25 USD $3.83B 4.19B USD 210.50 $0.44 0.48 USD
The Wendy's Company  TQK.F $17.35 18.96 USD
-0.49
$3.56B 3.89B USD $200 218.63 USD $17.35 18.96 USD $17.35 18.96 USD $3.56B 3.89B USD 19.27 $0.9 0.98 USD
Alsea, S.A.B. de C.V.  4FU.F $4.22 4.61 USD
+1.44
$3.44B 3.76B USD $965 1.05K USD $4.22 4.61 USD $4.22 4.61 USD $3.44B 3.76B USD 30.14 $0.14 0.15 USD
Skylark Holdings Co., Ltd.  SKX.F $13.6 14.87 USD
+0.74
$3.18B 3.48B USD $60 65.59 USD $13.6 14.87 USD $13.6 14.87 USD $3.18B 3.48B USD 104.61 $0.13 0.14 USD
Domino's Pizza Enterprises Limited  HQX.F $24 26.24 USD
-7.69
$2.23B 2.43B USD $10 10.93 USD $24 26.24 USD $24 26.24 USD $2.23B 2.43B USD 58.53 $0.41 0.45 USD
Food & Life Companies Ltd.  2G0.F $19.1 20.88 USD
+1.06
$2.23B 2.43B USD $30 32.79 USD $18.9 20.66 USD $19.1 20.88 USD $2.23B 2.43B USD 34.72 $0.55 0.6 USD
Bloomin' Brands, Inc.  BOO.F $25.2 27.55 USD
0
$2.19B 2.4B USD $9 9.84 USD $25.2 27.55 USD $25.2 27.55 USD $2.19B 2.4B USD 10.54 $2.39 2.61 USD
Arcos Dorados Holdings Inc.  AD8.F $10.51 11.49 USD
+2.04
$2.16B 2.36B USD $90 98.38 USD $10.42 11.39 USD $10.51 11.49 USD $2.16B 2.36B USD 13.13 $0.8 0.87 USD
Papa John's International, Inc.  PP1.F $58.5 63.95 USD
+0.86
$1.93B 2.11B USD $2 2.19 USD $57.5 62.86 USD $58.5 63.95 USD $1.93B 2.11B USD 25.32 $2.31 2.53 USD
SSP Group plc  83S2.F $2.36 2.58 USD
-0.84
$1.93B 2.11B USD $135 147.57 USD $2.36 2.58 USD $2.42 2.65 USD $1.93B 2.11B USD 236.00 $0.01 0.01 USD
Brinker International, Inc.  BKJ.F $43.4 47.44 USD
-0.91
$1.92B 2.1B USD $24 26.24 USD $43.4 47.44 USD $43.4 47.44 USD $1.92B 2.1B USD 13.60 $3.19 3.49 USD
Mitchells & Butlers plc  MABB.F $2.72 2.97 USD
+3.03
$1.61B 1.77B USD $250 273.28 USD $2.72 2.97 USD $2.72 2.97 USD $1.61B 1.77B USD 0 -$0.01 -0.01 USD
The Cheesecake Factory Incorporated  CF2.F $31.4 34.32 USD
-1.26
$1.61B 1.75B USD $220 240.49 USD $31.4 34.32 USD $31.4 34.32 USD $1.61B 1.75B USD 16.26 $1.93 2.11 USD
Domino's Pizza Group plc  DKOB.F $3.86 4.22 USD
0
$1.54B 1.69B USD $2 2.19 USD $3.86 4.22 USD $3.86 4.22 USD $1.54B 1.69B USD 11.69 $0.33 0.36 USD
Cannae Holdings, Inc.  CQ2.F $19.2 20.99 USD
0
$1.39B 1.52B USD $124 135.55 USD $19.2 20.99 USD $19.2 20.99 USD $1.39B 1.52B USD 0 -$3.98 -4.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $54.5 59.58 USD
-4.39
$1.23B 1.34B USD $500 546.57 USD $54.5 59.58 USD $54.5 59.58 USD $1.23B 1.34B USD 15.61 $3.49 3.82 USD
AmRest Holdings SE  1QT.F $5.42 5.92 USD
-1.09
$1.21B 1.32B USD $115 125.71 USD $5.42 5.92 USD $5.42 5.92 USD $1.21B 1.32B USD 30.11 $0.18 0.2 USD
HelloFresh SE  HFG0.F $1.6 1.75 USD
0
$1.15B 1.25B USD $300 327.94 USD $1.6 1.75 USD $1.6 1.75 USD $1.15B 1.25B USD 80.00 $0.02 0.02 USD
Jack in the Box Inc.  JBX.F $56.5 61.76 USD
0
$1.1B 1.21B USD $20 21.86 USD $56.5 61.76 USD $56.5 61.76 USD $1.1B 1.21B USD 9.60 $5.88 6.43 USD
J D Wetherspoon plc  0QW.F $8.65 9.46 USD
-3.35
$1.07B 1.17B USD $2 2.19 USD $8.4 9.18 USD $8.65 9.46 USD $1.07B 1.17B USD 22.76 $0.38 0.42 USD
Jiumaojiu International Holdings Limited  3YU.F $0.66 0.72 USD
+2.33
$948.14M 1.04B USD $7.58K 8.28K USD $0.66 0.72 USD $0.66 0.72 USD $948.14M 1.04B USD 16.50 $0.04 0.04 USD
MTY Food Group Inc.  9MF.F $30.7 33.56 USD
-9.31
$743.27M 812.5M USD $6.29K 6.87K USD $30.35 33.18 USD $33.9 37.06 USD $743.27M 812.5M USD 10.58 $2.9 3.17 USD
Collins Foods Limited  6CF.F $6 6.56 USD
0
$720.47M 787.58M USD $20 21.86 USD $6 6.56 USD $6 6.56 USD $720.47M 787.58M USD 40.00 $0.15 0.16 USD
BJ's Restaurants, Inc.  ZCG.F $30.8 33.67 USD
-1.91
$719.7M 786.73M USD $2 2.19 USD $30.8 33.67 USD $31.6 34.54 USD $719.7M 786.73M USD 40.52 $0.76 0.83 USD
Ruth's Hospitality Group, Inc.  R6R.F $19.8 21.64 USD
0
$640.05M 699.66M USD $0 0 USD $0 0 USD $0 0 USD $640.05M 699.66M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $40.2 43.94 USD
0
$621.21M 679.07M USD $180 196.76 USD $40.2 43.94 USD $40.2 43.94 USD $621.21M 679.07M USD 6.93 $5.8 6.34 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.9 11.92 USD
0
$602.99M 659.15M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $602.99M 659.15M USD 19.46 $0.56 0.61 USD
Elior Group SA  21E.F $2.37 2.59 USD
-0.25
$599.79M 655.65M USD $7.66K 8.37K USD $2.37 2.59 USD $2.37 2.59 USD $599.79M 655.65M USD 0 -$0.45 -0.4 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.75 9.56 USD
+0.57
$507.17M 554.4M USD $1.71K 1.87K USD $8.75 9.56 USD $8.75 9.56 USD $507.17M 554.4M USD 17.85 $0.49 0.54 USD
RCI Hospitality Holdings, Inc.  RIK.F $47.75 52.2 USD
-0.83
$446.92M 488.55M USD $85 92.92 USD $47.75 52.2 USD $47.75 52.2 USD $446.92M 488.55M USD 18.36 $2.6 2.84 USD
Denny's Corporation  DE8.F $7.9 8.64 USD
+0.64
$411.95M 450.32M USD $1.83K 2K USD $7.9 8.64 USD $7.9 8.64 USD $411.95M 450.32M USD 23.93 $0.33 0.36 USD
Loungers plc  LP0.F $2.46 2.69 USD
0
$258.63M 282.72M USD $200 218.63 USD $2.46 2.69 USD $2.46 2.69 USD $258.63M 282.72M USD 30.75 $0.08 0.09 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.25 9.02 USD
-1.2
$258.08M 282.12M USD $2 2.19 USD $8.25 9.02 USD $8.25 9.02 USD $258.08M 282.12M USD 11.95 $0.69 0.75 USD
Nathan's Famous, Inc.  NFA.F $62 67.77 USD
0
$253.25M 276.83M USD $44 48.1 USD $62 67.77 USD $62 67.77 USD $253.25M 276.83M USD 14.31 $4.33 4.73 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.19 0.2 USD
-4.64
$206.71M 225.96M USD $3.05K 3.33K USD $0.19 0.2 USD $0.19 0.2 USD $206.71M 225.96M USD 0 -$0.02 -0.02 USD
Marston's PLC  WVDA.F $0.3099 0.34 USD
+2.33
$203M 221.9M USD $8K 8.75K USD $0.3099 0.34 USD $0.3099 0.34 USD $203M 221.9M USD 0 -$0.02 -0.02 USD
Nordic Aqua Partners A/S  22L.F $10.3 11.26 USD
+3.52
$180.05M 196.82M USD $100 109.31 USD $9.95 10.88 USD $10.3 11.26 USD $180.05M 196.82M USD 0 -$0.58 -0.6 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $5.35 5.85 USD
+7
$167.5M 183.1M USD $800 874.51 USD $5.3 5.79 USD $5.35 5.85 USD $167.5M 183.1M USD 38.21 $0.14 0.15 USD
Tam Jai International Co. Limited  29S.F $0.1 0.11 USD
-1.89
$153.77M 168.09M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $153.77M 168.09M USD 10.40 $0.01 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.11 0.12 USD
+2.73
$137.62M 150.44M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $137.62M 150.44M USD 5.65 $0.02 0.02 USD
Shepherd Neame Limited  43Y.F $7.8 8.53 USD
+0.65
$125.07M 136.72M USD $10 10.93 USD $7.8 8.53 USD $7.8 8.53 USD $125.07M 136.72M USD 0 -$0.01 -0.01 USD
Retail Food Group Limited  JUU.F $0.04 0.04 USD
-2.56
$107.8M 117.84M USD $3.9K 4.26K USD $0.04 0.04 USD $0.04 0.04 USD $107.8M 117.84M USD 0 $0 0 USD
The Fulham Shore PLC  1AT.F $0.14 0.16 USD
0
$102.68M 112.24M USD $0 0 USD $0 0 USD $0 0 USD $102.68M 112.24M USD 0 $0 0 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
-5.45
$95.9M 104.83M USD $33K 36.07K USD $0.1 0.11 USD $0.1 0.11 USD $95.9M 104.83M USD 0 -$0.01 -0.01 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.8 6.34 USD
-2.52
$90.5M 98.93M USD $150 163.97 USD $5.8 6.34 USD $6 6.56 USD $90.5M 98.93M USD 0 -$1.25 -1.3 USD
Tao Heung Holdings Limited  BVI.F $0.08 0.08 USD
+0.67
$88.08M 96.28M USD $600 655.88 USD $0.08 0.08 USD $0.08 0.08 USD $88.08M 96.28M USD 7.50 $0.01 0.01 USD
Noodles & Company  NO3.F $1.43 1.56 USD
+3.62
$64.79M 70.83M USD $1.08K 1.18K USD $1.43 1.56 USD $1.43 1.56 USD $64.79M 70.83M USD 0 -$0.2 -0.2 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+1.37
$47.51M 51.94M USD $175 191.3 USD $0.07 0.08 USD $0.07 0.08 USD $47.51M 51.94M USD 0 $0 0 USD
Flanigan's Enterprises, Inc.  0DY.F $25.4 27.77 USD
+0.79
$47.21M 51.61M USD $24 26.24 USD $25.4 27.77 USD $25.4 27.77 USD $47.21M 51.61M USD 14.59 $1.74 1.9 USD
Various Eateries PLC  63U.F $0.2399 0.26 USD
0
$47.12M 51.51M USD $300 327.94 USD $0.23 0.25 USD $0.26 0.28 USD $47.12M 51.51M USD 0 -$0.09 -0.09 USD
Freshii Inc.  3FI.F $1.56 1.71 USD
0
$46.81M 51.16M USD $0 0 USD $0 0 USD $0 0 USD $46.81M 51.16M USD 0 $0 0 USD
Hostmore plc  9UX.F $0.2 0.22 USD
-1
$27.38M 29.93M USD $24.19K 26.44K USD $0.19 0.21 USD $0.2 0.22 USD $27.38M 29.93M USD 0 -$0.89 -0.9 USD
Tortilla Mexican Grill plc  73D.F $0.56 0.61 USD
0
$21.95M 23.99M USD $500 546.57 USD $0.56 0.61 USD $0.56 0.61 USD $21.95M 23.99M USD 0 -$0.04 -0.04 USD
Aegis Brands Inc.  6I9.F $0.23 0.25 USD
+16
$21.49M 23.49M USD $2.08K 2.27K USD $0.23 0.25 USD $0.23 0.25 USD $21.49M 23.49M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.05 USD
+3.61
$17.71M 19.36M USD $13K 14.21K USD $0.04 0.05 USD $0.04 0.05 USD $17.71M 19.36M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.44 0.48 USD
-5.19
$11.85M 12.95M USD $525 573.9 USD $0.4199 0.45 USD $0.44 0.48 USD $11.85M 12.95M USD 0 -$1.84 -2.01 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
+3.17
$11.09M 12.12M USD $550 601.22 USD $0.26 0.28 USD $0.26 0.28 USD $11.09M 12.12M USD 0 -$0.21 -0.2 USD
Comptoir Group PLC  5YK.F $0.07 0.07 USD
+6.25
$9.69M 10.59M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $9.69M 10.59M USD 0 -$0.01 -0.01 USD
Vapiano SE  VAO.F $0.04 0.04 USD
0
$7.82M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 8.55M USD 0 $0 0 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.02 0.02 USD
+3600.01
$4.73M 5.17M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $4.73M 5.17M USD 0 -$0.1 -0.1 USD
Bit Brother Limited  29D.F $0.51 0.56 USD
0
$3.97M 4.34M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 4.34M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.007499 0.0081 USD
+36.36
$2.77M 3.02M USD $13K 14.21K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.77M 3.02M USD 0 $0 0 USD
Tasty plc  T9V.F $0.006499 0.0071 USD
+1200
$2.05M 2.25M USD $10K 10.93K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.05M 2.25M USD 0 -$0.08 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь