$3.4T
Общая капитализация
$146.61B
Общий объем
BTC 62.06%     ETH 8.77%
Доминирование

Германия Биржа: Frankfurt Отрасль: Производство одежды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
Производство одежды (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.24 2.45 USD
-0.88
$17.55B 19.19B USD $160 174.9 USD $2.24 2.45 USD $2.24 2.45 USD $17.55B 19.19B USD 18.66 $0.12 0.13 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $11.36 12.42 USD
-1.22
$17.52B 19.15B USD $200 218.63 USD $11.36 12.42 USD $11.36 12.42 USD $17.52B 19.15B USD 18.32 $0.62 0.68 USD
Ralph Lauren Corporation  PRL.F $232.55 254.21 USD
+2.2
$14.56B 15.92B USD $1 1.09 USD $232.5 254.15 USD $232.65 254.32 USD $14.56B 15.92B USD 23.02 $10.1 11.04 USD
Moncler S.p.A.  MOV.F $48.76 53.3 USD
+1.37
$13.29B 14.53B USD $171 186.93 USD $48.74 53.28 USD $48.8 53.34 USD $13.29B 14.53B USD 20.40 $2.39 2.61 USD
Levi Strauss & Co.  LV2B.F $15.63 17.09 USD
+2.73
$6.36B 6.96B USD $50 54.66 USD $15.63 17.09 USD $15.63 17.09 USD $6.36B 6.96B USD 20.03 $0.78 0.85 USD
Gildan Activewear Inc.  VGA.F $40.4 44.16 USD
+1.51
$6.3B 6.88B USD $10 10.93 USD $40.4 44.16 USD $40.4 44.16 USD $6.3B 6.88B USD 18.19 $2.22 2.43 USD
Bosideng International Holdings Limited  3BD.F $0.4899 0.54 USD
-2
$5.86B 6.4B USD $17K 18.58K USD $0.4899 0.54 USD $0.4899 0.54 USD $5.86B 6.4B USD 12.25 $0.04 0.04 USD
LPP SA  1RY.F $3,149 3442.28 USD
-2.72
$5.84B 6.39B USD $1 1.09 USD $3,149 3442.28 USD $3,149 3442.28 USD $5.84B 6.39B USD 13.97 $225.31 246.29 USD
V.F. Corporation  VFP.F $9.8 10.71 USD
-3.01
$3.82B 4.18B USD $370 404.46 USD $9.8 10.71 USD $9.8 10.71 USD $3.82B 4.18B USD 61.25 $0.16 0.17 USD
Kontoor Brands, Inc.  3KO.F $55.64 60.82 USD
+0.29
$3.16B 3.45B USD $10 10.93 USD $55.64 60.82 USD $55.64 60.82 USD $3.16B 3.45B USD 15.85 $3.51 3.84 USD
Columbia Sportswear Company  CUW.F $51.5 56.3 USD
-0.96
$2.87B 3.14B USD $2 2.19 USD $51.5 56.3 USD $51.5 56.3 USD $2.87B 3.14B USD 15.46 $3.33 3.64 USD
PVH Corp.  PVH.F $54.82 59.93 USD
+0.04
$2.64B 2.88B USD $331 361.83 USD $54.82 59.93 USD $54.82 59.93 USD $2.64B 2.88B USD 8.75 $6.26 6.84 USD
Hugo Boss AG  BOSA.F $7.3 7.98 USD
+2.1
$2.6B 2.84B USD $1K 1.09K USD $7.3 7.98 USD $7.3 7.98 USD $2.6B 2.84B USD 11.77 $0.62 0.68 USD
Hugo Boss AG  BOSS.F $37.46 40.95 USD
+1.44
$2.59B 2.83B USD $300 327.94 USD $37.46 40.95 USD $37.46 40.95 USD $2.59B 2.83B USD 12.08 $3.1 3.39 USD
Under Armour, Inc.  U9R.F $5.94 6.49 USD
+1.56
$2.52B 2.76B USD $1.05K 1.15K USD $5.94 6.49 USD $5.94 6.49 USD $2.52B 2.76B USD 0 -$0.41 -0.4 USD
Under Armour, Inc.  U9RA.F $5.57 6.09 USD
-0.68
$2.47B 2.7B USD $200 218.63 USD $5.55 6.06 USD $5.57 6.09 USD $2.47B 2.7B USD 0 -$0.41 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.38 8.06 USD
-1.14
$1.9B 2.07B USD $100 109.31 USD $7.38 8.06 USD $7.38 8.06 USD $1.9B 2.07B USD 24.58 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $29 31.7 USD
0
$1.49B 1.63B USD $1 1.09 USD $29 31.7 USD $29 31.7 USD $1.49B 1.63B USD 37.17 $0.78 0.85 USD
Hanesbrands Inc.  HN9.F $3.86 4.22 USD
+1.36
$1.39B 1.52B USD $650 710.54 USD $3.86 4.22 USD $3.86 4.22 USD $1.39B 1.52B USD 0 -$0.13 -0.1 USD
Canada Goose Holdings Inc.  1GC.F $9.63 10.53 USD
+1.33
$937.88M 1.03B USD $500 546.57 USD $9.63 10.53 USD $9.63 10.53 USD $937.88M 1.03B USD 15.29 $0.63 0.69 USD
OVS S.p.A.  0OV1.F $3.49 3.81 USD
+1.99
$889.16M 971.98M USD $1.31K 1.44K USD $3.49 3.81 USD $3.49 3.81 USD $889.16M 971.98M USD 16.60 $0.21 0.23 USD
G-III Apparel Group, Ltd.  GI4.F $18.8 20.55 USD
-0.53
$816.25M 892.27M USD $375 409.93 USD $18.8 20.55 USD $18.8 20.55 USD $816.25M 892.27M USD 5.09 $3.69 4.03 USD
Adastria Co., Ltd.  1E0.F $16.9 18.47 USD
0
$806.58M 881.7M USD $14 15.3 USD $16.9 18.47 USD $17 18.58 USD $806.58M 881.7M USD 13.73 $1.23 1.34 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Gunze Limited  GUN.F $20.6 22.52 USD
+0.98
$675.71M 738.65M USD $6 6.56 USD $20.6 22.52 USD $20.6 22.52 USD $675.71M 738.65M USD 18.07 $1.14 1.25 USD
Oxford Industries, Inc.  OXD.F $34.4 37.6 USD
0
$513.78M 561.63M USD $60 65.59 USD $34.4 37.6 USD $34.4 37.6 USD $513.78M 561.63M USD 7.54 $4.56 4.98 USD
China Lilang Limited  5LX.F $0.39 0.42 USD
+1.05
$478.55M 523.12M USD $4.32K 4.72K USD $0.39 0.42 USD $0.39 0.42 USD $478.55M 523.12M USD 7.72 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.05 0.05 USD
+2.27
$288.91M 315.82M USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $288.91M 315.82M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.1499 0.16 USD
+4.96
$231.27M 252.81M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $231.27M 252.81M USD 14.80 $0.01 0.01 USD
VRG S.A.  1NL.F $0.88 0.96 USD
-2.23
$205.85M 225.02M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $205.85M 225.02M USD 9.75 $0.09 0.1 USD
Superior Group of Companies, Inc.  6G6.F $8.7 9.51 USD
+4.19
$145.25M 158.77M USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $145.25M 158.77M USD 22.89 $0.38 0.42 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Lakeland Industries, Inc.  LLI.F $11.7 12.79 USD
+6.36
$123.47M 134.97M USD $350 382.6 USD $11.7 12.79 USD $11.7 12.79 USD $123.47M 134.97M USD 0 -$2.66 -2.9 USD
Look Holdings Incorporated  LOO.F $14 15.3 USD
+1.45
$105.33M 115.14M USD $500 546.57 USD $14 15.3 USD $14 15.3 USD $105.33M 115.14M USD 10.76 $1.3 1.42 USD
Goldlion Holdings Limited  GLH.F $0.08999 0.1 USD
-1.6
$101.91M 111.4M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.91M 111.4M USD 9.19 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.6 6.12 USD
+1.27
$65.7M 71.82M USD $200 218.63 USD $5.6 6.12 USD $5.6 6.12 USD $65.7M 71.82M USD 12.17 $0.46 0.5 USD
Wolford Aktiengesellschaft  WOF.F $3.3 3.61 USD
0
$52.03M 56.87M USD $646 706.17 USD $3.3 3.61 USD $3.3 3.61 USD $52.03M 56.87M USD 0 -$5.4 -5.9 USD
Aeffe S.p.A.  3A1.F $0.4799 0.52 USD
+1.17
$48.89M 53.45M USD $127 138.83 USD $0.4799 0.52 USD $0.4799 0.52 USD $48.89M 53.45M USD 2.37 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Luen Thai Holdings Limited  LTJ.F $0.0015 0.0016 USD
0
$17.76M 19.41M USD $500 546.57 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $17.76M 19.41M USD 0 -$0.03 -0.03 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.3 9.07 USD
+8.36
$17.09M 18.68M USD $250 273.28 USD $7.66 8.37 USD $8.3 9.07 USD $17.09M 18.68M USD 7.47 $1.11 1.21 USD
Vince Holding Corp.  VNC1.F $1.05 1.15 USD
-6.25
$13.49M 14.74M USD $183 200.04 USD $1.05 1.15 USD $1.05 1.15 USD $13.49M 14.74M USD 0 -$2.04 -2.2 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.13M 2.32M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.13M 2.32M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
0
$205.22K 224.34K USD $900 983.82 USD $0.02 0.02 USD $0.02 0.02 USD $205.22K 224.34K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь