$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Производство одежды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
Производство одежды (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour, Inc.  U9R.F $5.67 6.19 USD
-0.96
$2.36B 2.58B USD $2K 2.19K USD $5.62 6.15 USD $5.67 6.19 USD $2.36B 2.58B USD 0 -$0.41 -0.4 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.46 2.69 USD
+0.82
$20.4B 22.3B USD $160 174.9 USD $2.46 2.69 USD $2.46 2.69 USD $20.4B 22.3B USD 18.92 $0.13 0.14 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.57 13.74 USD
+0.8
$20.39B 22.29B USD $10 10.93 USD $12.57 13.74 USD $12.57 13.74 USD $20.39B 22.29B USD 19.94 $0.63 0.69 USD
Moncler S.p.A.  MOV.F $55.06 60.19 USD
+0.51
$14.98B 16.37B USD $40 43.73 USD $54.68 59.77 USD $55.06 60.19 USD $14.98B 16.37B USD 23.33 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $238.9 261.15 USD
+0.13
$14.68B 16.05B USD $5 5.47 USD $237.8 259.95 USD $238.9 261.15 USD $14.68B 16.05B USD 23.33 $10.24 11.19 USD
Gildan Activewear Inc.  VGA.F $40.6 44.38 USD
-0.49
$6.17B 6.75B USD $54 59.03 USD $40.6 44.38 USD $40.6 44.38 USD $6.17B 6.75B USD 18.04 $2.25 2.46 USD
LPP SA  1RY.F $3,277 3582.2 USD
-1.47
$6.16B 6.74B USD $4 4.37 USD $3,277 3582.2 USD $3,334 3644.51 USD $6.16B 6.74B USD 14.86 $220.51 241.05 USD
Levi Strauss & Co.  LV2B.F $14.92 16.3 USD
+0.67
$5.99B 6.55B USD $40 43.73 USD $14.84 16.22 USD $14.92 16.3 USD $5.99B 6.55B USD 18.87 $0.79 0.86 USD
Bosideng International Holdings Limited  3BD.F $0.4699 0.52 USD
+1.72
$5.68B 6.21B USD $1.1K 1.2K USD $0.4699 0.52 USD $0.4699 0.52 USD $5.68B 6.21B USD 11.84 $0.04 0.04 USD
V.F. Corporation  VFP.F $10.52 11.5 USD
-4.68
$4.1B 4.48B USD $75 81.99 USD $10.52 11.5 USD $10.52 11.5 USD $4.1B 4.48B USD 65.75 $0.16 0.17 USD
Kontoor Brands, Inc.  3KO.F $60.74 66.4 USD
+0.33
$3.42B 3.73B USD $14 15.3 USD $60.28 65.89 USD $61.24 66.94 USD $3.42B 3.73B USD 16.96 $3.58 3.91 USD
PVH Corp.  PVH.F $71.12 77.74 USD
-3.24
$3.41B 3.73B USD $115 125.71 USD $71.12 77.74 USD $71.12 77.74 USD $3.41B 3.73B USD 7.63 $9.31 10.18 USD
Columbia Sportswear Company  CUW.F $53 57.94 USD
-3.64
$2.9B 3.17B USD $2 2.19 USD $53 57.94 USD $53 57.94 USD $2.9B 3.17B USD 15.58 $3.4 3.72 USD
Hugo Boss AG  BOSA.F $7.85 8.58 USD
0
$2.79B 3.05B USD $1K 1.09K USD $7.85 8.58 USD $7.85 8.58 USD $2.79B 3.05B USD 12.86 $0.61 0.67 USD
Hugo Boss AG  BOSS.F $40.29 44.04 USD
-1.1
$2.78B 3.04B USD $747 816.57 USD $40.01 43.74 USD $40.53 44.3 USD $2.78B 3.04B USD 13.20 $3.05 3.33 USD
Under Armour, Inc.  U9RA.F $5.32 5.82 USD
-1.19
$2.35B 2.57B USD $600 655.88 USD $5.32 5.82 USD $5.32 5.82 USD $2.35B 2.57B USD 0 -$0.41 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.23 7.9 USD
-1.43
$1.92B 2.1B USD $100 109.31 USD $7.23 7.9 USD $7.23 7.9 USD $1.92B 2.1B USD 24.08 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $29.2 31.92 USD
-2.01
$1.52B 1.66B USD $1 1.09 USD $29.2 31.92 USD $29.2 31.92 USD $1.52B 1.66B USD 36.96 $0.79 0.86 USD
Hanesbrands Inc.  HN9.F $4.18 4.57 USD
-2.84
$1.48B 1.62B USD $650 710.54 USD $4.18 4.57 USD $4.18 4.57 USD $1.48B 1.62B USD 0 -$0.13 -0.1 USD
G-III Apparel Group, Ltd.  GI4.F $24.8 27.11 USD
-1.59
$1.08B 1.18B USD $375 409.93 USD $24.8 27.11 USD $24.8 27.11 USD $1.08B 1.18B USD 6.70 $3.7 4.04 USD
Canada Goose Holdings Inc.  1GC.F $9.75 10.66 USD
-1.67
$961.15M 1.05B USD $500 546.57 USD $9.75 10.66 USD $9.75 10.66 USD $961.15M 1.05B USD 15.72 $0.62 0.68 USD
OVS S.p.A.  0OV1.F $3.79 4.14 USD
-0.63
$929.03M 1.02B USD $938 1.03K USD $3.79 4.14 USD $3.79 4.14 USD $929.03M 1.02B USD 19.92 $0.19 0.21 USD
Adastria Co., Ltd.  1E0.F $16.7 18.26 USD
0
$786.71M 859.98M USD $14 15.3 USD $16.7 18.26 USD $16.7 18.26 USD $786.71M 859.98M USD 13.04 $1.28 1.4 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Gunze Limited  GUN.F $21.6 23.61 USD
+2.86
$705.62M 771.33M USD $6 6.56 USD $21.6 23.61 USD $21.6 23.61 USD $705.62M 771.33M USD 18.62 $1.16 1.27 USD
Oxford Industries, Inc.  OXD.F $45.4 49.63 USD
-2.58
$675.32M 738.21M USD $26 28.42 USD $45.4 49.63 USD $45.4 49.63 USD $675.32M 738.21M USD 8.78 $5.17 5.65 USD
China Lilang Limited  5LX.F $0.38 0.42 USD
-9.09
$455.04M 497.42M USD $2.05K 2.24K USD $0.38 0.42 USD $0.38 0.42 USD $455.04M 497.42M USD 7.59 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
+1.22
$253.41M 277.01M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $253.41M 277.01M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.14 0.15 USD
-8.11
$203.48M 222.43M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $203.48M 222.43M USD 13.60 $0.01 0.01 USD
VRG S.A.  1NL.F $0.8399 0.92 USD
-3.21
$197.88M 216.31M USD $50 54.66 USD $0.8399 0.92 USD $0.8399 0.92 USD $197.88M 216.31M USD 9.37 $0.09 0.1 USD
Lakeland Industries, Inc.  LLI.F $16.3 17.82 USD
0
$159.29M 174.12M USD $350 382.6 USD $15.9 17.38 USD $16.3 17.82 USD $159.29M 174.12M USD 0 -$2.14 -2.3 USD
Superior Group of Companies, Inc.  6G6.F $8.4 9.18 USD
-1.18
$136.23M 148.92M USD $200 218.63 USD $8.4 9.18 USD $8.4 9.18 USD $136.23M 148.92M USD 21.53 $0.39 0.43 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Look Holdings Incorporated  LOO.F $13.9 15.19 USD
-0.71
$104.14M 113.84M USD $500 546.57 USD $13.9 15.19 USD $13.9 15.19 USD $104.14M 113.84M USD 10.45 $1.33 1.45 USD
Goldlion Holdings Limited  GLH.F $0.08999 0.1 USD
-1.07
$102.82M 112.4M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.82M 112.4M USD 9.25 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.64 6.17 USD
-0.88
$63.98M 69.94M USD $200 218.63 USD $5.64 6.17 USD $5.64 6.17 USD $63.98M 69.94M USD 12.26 $0.46 0.5 USD
Aeffe S.p.A.  3A1.F $0.53 0.58 USD
+6.13
$54.32M 59.38M USD $2.99K 3.27K USD $0.4899 0.54 USD $0.53 0.58 USD $54.32M 59.38M USD 2.63 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3.62 3.96 USD
+0.56
$37.51M 41.01M USD $646 706.17 USD $3.62 3.96 USD $3.62 3.96 USD $37.51M 41.01M USD 0 -$5.4 -5.9 USD
Luen Thai Holdings Limited  LTJ.F $0.01 0.01 USD
0
$18.01M 19.68M USD $1.2K 1.31K USD $0.01 0.01 USD $0.01 0.01 USD $18.01M 19.68M USD 0 -$0.03 -0.03 USD
Vince Holding Corp.  VNC1.F $1.26 1.38 USD
+2.44
$17.15M 18.75M USD $183 200.04 USD $1.17 1.28 USD $1.27 1.39 USD $17.15M 18.75M USD 0 -$1.33 -1.4 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.02 8.77 USD
-0.5
$16.84M 18.4M USD $450 491.91 USD $8.02 8.77 USD $8.02 8.77 USD $16.84M 18.4M USD 19.56 $0.41 0.45 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.14 0.15 USD
+1.5
$2.32M 2.54M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $2.32M 2.54M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
0
$212.06K 231.81K USD $840 918.23 USD $0.02 0.02 USD $0.02 0.02 USD $212.06K 231.81K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь