Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1024)
- {{country.name}}
- Все страны
- Германия (1024)
Frankfurt (1024)
Цикличные компании (1024)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €201.00 219.72 USD |
+1.1
|
€2.15T 2.35T USD | €3.41K 3.73K USD | €198.76 217.27 USD | €201.25 219.99 USD | €2.15T 2.35T USD | 32.89 | €6.11 6.68 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.80 18.36 USD |
+0.89
|
€321.79B 351.76B USD | €4.06K 4.43K USD | €16.72 18.28 USD | €17.03 18.61 USD | €321.79B 351.76B USD | 20.99 | €0.80 0.87 USD | ||
| BYD Company Limited BY6.F | €10.90 11.91 USD |
+1.63
|
€99.33B 108.58B USD | €45.49K 49.73K USD | €10.78 11.78 USD | €10.90 11.91 USD | €99.33B 108.58B USD | 64.08 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.25 63.68 USD |
+0.43
|
€56.28B 61.52B USD | €1.70K 1.86K USD | €57.95 63.35 USD | €58.47 63.92 USD | €56.28B 61.52B USD | 8.98 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €13.00 14.21 USD |
0
|
€40.63B 44.41B USD | €1.66K 1.81K USD | €12.84 14.04 USD | €13.08 14.3 USD | €40.63B 44.41B USD | 10.07 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €9.20 10.06 USD |
+1.52
|
€26.58B 29.05B USD | €4.67K 5.1K USD | €8.97 9.8 USD | €9.20 10.06 USD | €26.58B 29.05B USD | 0 | -€0.75 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.06 USD |
-0.24
|
€19.07B 20.85B USD | €8.44K 9.23K USD | €1.87 2.04 USD | €1.89 2.06 USD | €19.07B 20.85B USD | 10.47 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+1.98
|
€13.20B 14.43B USD | €1.92K 2.1K USD | €5.08 5.55 USD | €5.16 5.64 USD | €13.20B 14.43B USD | 15.63 | €0.33 0.36 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+0.62
|
€13.20B 14.43B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
-1.85
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €4.78 5.23 USD | €4.78 5.23 USD | €12.16B 13.29B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.74 5.18 USD |
-1.97
|
€12.01B 13.13B USD | €8.17K 8.93K USD | €4.72 5.15 USD | €4.85 5.3 USD | €12.01B 13.13B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
+0.4
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.58 USD |
0
|
€6.17B 6.74B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.17B 6.74B USD | 13.37 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.22 8.99 USD |
+0.64
|
€4.19B 4.58B USD | €20.86K 22.8K USD | €8.22 8.99 USD | €8.29 9.06 USD | €4.19B 4.58B USD | 6.32 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €20.00 21.86 USD |
+0.83
|
€2.98B 3.26B USD | €19.16K 20.94K USD | €19.22 21.01 USD | €20.15 22.03 USD | €2.98B 3.26B USD | 0 | -€1.92 -2.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.26 USD |
+4.37
|
€1.88B 2.05B USD | €24.60K 26.89K USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.88B 2.05B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.96 4.33 USD |
+0.23
|
€1.68B 1.84B USD | €32.58K 35.61K USD | €3.96 4.33 USD | €4.00 4.37 USD | €1.68B 1.84B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.54
|
€735.23M 803.71M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.73 0.79 USD | €735.23M 803.71M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.60 0.65 USD |
+2.39
|
€149.61M 163.54M USD | €8.55K 9.35K USD | €0.57 0.62 USD | €0.60 0.65 USD | €149.61M 163.54M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+0.53
|
€107.08M 117.06M USD | €1.54K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.32 USD |
+14.23
|
€22.70M 24.82M USD | €1.20K 1.31K USD | €0.26 0.28 USD | €0.30 0.32 USD | €22.70M 24.82M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.0060 USD |
0
|
€146.22K 159.84K USD | €7.79K 8.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €146.22K 159.84K USD | 0 | -€1.42 -1.5 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €65.00 71.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €371.65 406.26 USD |
+1.46
|
€1.26T 1.38T USD | €462.00 505.03 USD | €368.50 402.82 USD | €372.05 406.7 USD | €1.26T 1.38T USD | 294.96 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
+0.43
|
€1.21T 1.32T USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.21T 1.32T USD | 290.00 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €135.40 148.01 USD |
+1.5
|
€323.06B 353.15B USD | €932.00 1.02K USD | €134.20 146.7 USD | €136.40 149.1 USD | €323.06B 353.15B USD | 21.28 | €6.36 6.95 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.40 696.76 USD |
+1.76
|
€319.47B 349.23B USD | €1.07K 1.17K USD | €627.70 686.16 USD | €637.40 696.76 USD | €319.47B 349.23B USD | 28.98 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.00 135.55 USD |
+0.81
|
€315.38B 344.75B USD | €1.00 1.09 USD | €124.00 135.55 USD | €124.00 135.55 USD | €315.38B 344.75B USD | 28.18 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €306.00 334.5 USD |
+0.46
|
€304.63B 333B USD | €10.00 10.93 USD | €305.75 334.23 USD | €306.00 334.5 USD | €304.63B 333B USD | 24.20 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HDI0.F | €13.90 15.19 USD |
+1.46
|
€293.35B 320.67B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €293.35B 320.67B USD | 23.16 | €0.60 0.66 USD | ||
| Toyota Motor Corporation TOM.F | €17.50 19.13 USD |
+1.66
|
€228.08B 249.33B USD | €704.00 769.57 USD | €17.21 18.81 USD | €17.50 19.13 USD | €228.08B 249.33B USD | 8.97 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €170.50 186.38 USD |
-0.58
|
€224.38B 245.28B USD | €200.00 218.63 USD | €170.50 186.38 USD | €173.50 189.66 USD | €224.38B 245.28B USD | 8.73 | €19.51 21.33 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,117.00 2314.17 USD |
-0.05
|
€221.94B 242.61B USD | €30.00 32.79 USD | €2,117.00 2314.17 USD | €2,117.00 2314.17 USD | €221.94B 242.61B USD | 49.50 | €42.76 46.74 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
-1.89
|
€218.98B 239.37B USD | €8.00 8.75 USD | €208.00 227.37 USD | €210.00 229.56 USD | €218.98B 239.37B USD | 48.82 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €268.90 293.94 USD |
-0.35
|
€192.19B 210.08B USD | €650.00 710.54 USD | €268.80 293.83 USD | €270.45 295.64 USD | €192.19B 210.08B USD | 26.59 | €10.11 11.05 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€158.36B 173.11B USD | €700.00 765.19 USD | €7.50 8.2 USD | €7.60 8.31 USD | €158.36B 173.11B USD | 8.35 | €0.91 0.99 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.26 52.75 USD |
+0.19
|
€150.40B 164.4B USD | €271.00 296.24 USD | €48.00 52.47 USD | €48.27 52.77 USD | €150.40B 164.4B USD | 25.53 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
0
|
€148.11B 161.91B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €148.11B 161.91B USD | 25.10 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €130.68 142.85 USD |
-1.52
|
€145.44B 158.98B USD | €846.00 924.79 USD | €130.68 142.85 USD | €133.62 146.06 USD | €145.44B 158.98B USD | 33.42 | €3.91 4.27 USD | ||
| PDD Holdings Inc. 9PDA.F | €99.40 108.66 USD |
0
|
€141.11B 154.26B USD | €49.00 53.56 USD | €99.40 108.66 USD | €103.00 112.59 USD | €141.11B 154.26B USD | 11.84 | €8.39 9.17 USD | ||
| Booking Holdings Inc. PCE1.F | €4,232.00 4626.15 USD |
-0.59
|
€137.72B 150.55B USD | €4.00 4.37 USD | €4,232.00 4626.15 USD | €4,232.00 4626.15 USD | €137.72B 150.55B USD | 31.94 | €132.46 144.8 USD | ||
| Lowe's Companies, Inc. LWE.F | €208.20 227.59 USD |
+0.41
|
€116.79B 127.67B USD | €20.00 21.86 USD | €208.20 227.59 USD | €208.20 227.59 USD | €116.79B 127.67B USD | 20.00 | €10.41 11.38 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.40 20.11 USD |
+5.14
|
€108.18B 118.26B USD | €15.00 16.4 USD | €17.80 19.46 USD | €18.40 20.11 USD | €108.18B 118.26B USD | 28.30 | €0.65 0.71 USD | ||
| Christian Dior SE DIO.F | €590.00 644.95 USD |
+0.85
|
€107.29B 117.29B USD | €10.00 10.93 USD | €582.50 636.75 USD | €590.00 644.95 USD | €107.29B 117.29B USD | 23.36 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
0
|
€106.09B 115.97B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €106.09B 115.97B USD | 22.66 | €6.31 6.9 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
-0.46
|
€98.47B 107.64B USD | €300.00 327.94 USD | €10.65 11.64 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.80 341.93 USD |
+0.13
|
€95.97B 104.91B USD | €36.00 39.35 USD | €312.80 341.93 USD | €312.80 341.93 USD | €95.97B 104.91B USD | 40.15 | €7.79 8.52 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
0
|
€95.11B 103.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €95.11B 103.97B USD | 39.74 | €0.78 0.85 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,800.00 1967.64 USD |
+3.87
|
€91.25B 99.75B USD | €23.00 25.14 USD | €1,731.20 1892.44 USD | €1,809.20 1977.7 USD | €91.25B 99.75B USD | 51.02 | €35.28 38.57 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.94 3.21 USD |
+0.68
|
€90.20B 98.61B USD | €276.00 301.71 USD | €2.94 3.21 USD | €2.94 3.21 USD | €90.20B 98.61B USD | 36.75 | €0.08 0.09 USD | ||
| Starbucks Corporation SRB.F | €74.77 81.73 USD |
+0.61
|
€85.27B 93.21B USD | €71.00 77.61 USD | €74.49 81.43 USD | €75.13 82.13 USD | €85.27B 93.21B USD | 53.02 | €1.41 1.54 USD | ||
| NIKE, Inc. NKE.F | €55.80 61 USD |
-0.16
|
€82.48B 90.17B USD | €4.23K 4.63K USD | €55.44 60.6 USD | €56.20 61.43 USD | €82.48B 90.17B USD | 33.21 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €87.48 95.63 USD |
+0.69
|
€74.14B 81.04B USD | €55.00 60.12 USD | €87.08 95.19 USD | €87.48 95.63 USD | €74.14B 81.04B USD | 35.27 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAQ.F | €262.75 287.22 USD |
+0.31
|
€71.12B 77.75B USD | €227.00 248.14 USD | €262.75 287.22 USD | €262.75 287.22 USD | €71.12B 77.75B USD | 32.16 | €8.17 8.93 USD | ||
| Carvana Co. CV0.F | €321.25 351.17 USD |
+5.12
|
€70.72B 77.31B USD | €8.00 8.75 USD | €306.30 334.83 USD | €321.25 351.17 USD | €70.72B 77.31B USD | 84.76 | €3.79 4.14 USD | ||
| Sea Limited 931.F | €119.00 130.08 USD |
+3.48
|
€70.45B 77.01B USD | €337.00 368.39 USD | €115.50 126.26 USD | €120.00 131.18 USD | €70.45B 77.01B USD | 60.10 | €1.98 2.16 USD | ||
| Meituan 9MD.F | €11.00 12.02 USD |
-4.2
|
€67.50B 73.79B USD | €5.35K 5.85K USD | €10.90 11.92 USD | €11.39 12.45 USD | €67.50B 73.79B USD | 19.29 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.60 23.61 USD |
-4.42
|
€66.22B 72.38B USD | €130.00 142.11 USD | €21.40 23.39 USD | €22.20 24.27 USD | €66.22B 72.38B USD | 18.94 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €101.40 110.84 USD |
-0.08
|
€62.58B 68.41B USD | €25.00 27.33 USD | €99.67 108.95 USD | €101.40 110.84 USD | €62.58B 68.41B USD | 28.01 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.30 250.66 USD |
-0.93
|
€62.53B 68.36B USD | €100.00 109.31 USD | €229.30 250.66 USD | €229.30 250.66 USD | €62.53B 68.36B USD | 17.88 | €12.82 14.01 USD | ||
| General Motors Company 8GM.F | €63.61 69.53 USD |
+1.42
|
€60.36B 65.98B USD | €4.62K 5.04K USD | €62.80 68.65 USD | €63.61 69.53 USD | €60.36B 65.98B USD | 14.07 | €4.52 4.94 USD | ||
| Ferrari N.V. 2FE.F | €338.00 369.48 USD |
-0.15
|
€59.93B 65.52B USD | €83.00 90.73 USD | €334.70 365.87 USD | €338.10 369.59 USD | €59.93B 65.52B USD | 37.72 | €8.96 9.79 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.40 268.26 USD |
+0.2
|
€59.17B 64.68B USD | €1.00 1.09 USD | €245.40 268.26 USD | €245.40 268.26 USD | €59.17B 64.68B USD | 41.31 | €5.94 6.49 USD | ||
| AutoZone, Inc. AZ5.F | €3,403.00 3719.94 USD |
-0.7
|
€56.60B 61.87B USD | €7.00 7.65 USD | €3,403.00 3719.94 USD | €3,432.00 3751.64 USD | €56.60B 61.87B USD | 27.24 | €124.89 136.52 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
+0.7
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.25 88.82 USD |
+0.62
|
€53.96B 58.98B USD | €1.08K 1.18K USD | €80.35 87.83 USD | €81.25 88.82 USD | €53.96B 58.98B USD | 7.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.20 96.41 USD |
+0.2
|
€53.84B 58.86B USD | €368.00 402.27 USD | €87.72 95.89 USD | €88.34 96.57 USD | €53.84B 58.86B USD | 7.75 | €11.38 12.44 USD | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
+0.59
|
€51.84B 56.66B USD | €355.00 388.06 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.84B 56.66B USD | 31.49 | €1.45 1.59 USD | ||
| Ross Stores, Inc. RSO.F | €153.24 167.51 USD |
-0.38
|
€50.00B 54.66B USD | €9.00 9.84 USD | €153.24 167.51 USD | €153.24 167.51 USD | €50.00B 54.66B USD | 27.76 | €5.52 6.03 USD | ||
| Volkswagen AG VOW3.F | €98.22 107.37 USD |
+1.01
|
€49.76B 54.39B USD | €1.02K 1.11K USD | €96.90 105.92 USD | €98.50 107.67 USD | €49.76B 54.39B USD | 7.32 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €99.20 108.44 USD |
+1.17
|
€49.73B 54.36B USD | €175.00 191.3 USD | €98.00 107.13 USD | €99.20 108.44 USD | €49.73B 54.36B USD | 7.39 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.55 10.44 USD |
+0.53
|
€48.82B 53.37B USD | €75.00 81.99 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.82B 53.37B USD | 7.12 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €9.60 10.49 USD |
+0.52
|
€48.12B 52.61B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €48.12B 52.61B USD | 7.16 | €1.34 1.46 USD | ||
| Compass Group PLC XGR2.F | €27.27 29.81 USD |
+0.26
|
€46.28B 50.59B USD | €250.00 273.28 USD | €27.27 29.81 USD | €27.27 29.81 USD | €46.28B 50.59B USD | 28.70 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.80 29.3 USD |
0
|
€45.91B 50.19B USD | €1.00 1.09 USD | €26.60 29.08 USD | €27.20 29.73 USD | €45.91B 50.19B USD | 28.21 | €0.95 1.04 USD | ||
| Ford Motor Company FMC1.F | €11.32 12.37 USD |
+0.98
|
€45.25B 49.46B USD | €202.00 220.81 USD | €11.23 12.28 USD | €11.32 12.37 USD | €45.25B 49.46B USD | 11.20 | €1.01 1.1 USD | ||
| Coupang, Inc. 788.F | €24.32 26.58 USD |
+1.69
|
€44.61B 48.77B USD | €150.00 163.97 USD | €23.99 26.22 USD | €24.32 26.58 USD | €44.61B 48.77B USD | 135.08 | €0.18 0.2 USD | ||
| Aeon Co., Ltd. JUS1.F | €15.60 17.05 USD |
-1.89
|
€43.81B 47.89B USD | €120.00 131.18 USD | €15.60 17.05 USD | €15.60 17.05 USD | €43.81B 47.89B USD | 260.00 | €0.06 0.07 USD | ||
| Mahindra & Mahindra Limited MOM.F | €36.00 39.35 USD |
+2.86
|
€43.38B 47.42B USD | €542.00 592.48 USD | €35.40 38.7 USD | €36.40 39.79 USD | €43.38B 47.42B USD | 29.50 | €1.22 1.33 USD | ||
| D.R. Horton, Inc. HO2.F | €136.36 149.06 USD |
+1.32
|
€40.86B 44.67B USD | €226.00 247.05 USD | €134.84 147.4 USD | €136.36 149.06 USD | €40.86B 44.67B USD | 13.66 | €9.98 10.91 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.55 64 USD |
+0.33
|
€40.29B 44.04B USD | €2.00 2.19 USD | €58.55 64 USD | €58.65 64.11 USD | €40.29B 44.04B USD | 30.65 | €1.91 2.09 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.66 32.42 USD |
+1.45
|
€39.92B 43.63B USD | €27.00 29.51 USD | €29.30 32.02 USD | €29.87 32.65 USD | €39.92B 43.63B USD | 30.57 | €0.97 1.06 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
0
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| JD.com, Inc. 013A.F | €25.85 28.26 USD |
+0.78
|
€37.97B 41.51B USD | €602.00 658.07 USD | €25.75 28.15 USD | €26.00 28.42 USD | €37.97B 41.51B USD | 9.98 | €2.59 2.83 USD | ||
| Trip.com Group Limited CLVB.F | €58.00 63.4 USD |
+0.07
|
€37.91B 41.44B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €37.91B 41.44B USD | 18.41 | €3.15 3.44 USD | ||
| Yum! Brands, Inc. TGR.F | €132.60 144.95 USD |
+0.19
|
€36.82B 40.25B USD | €15.00 16.4 USD | €132.60 144.95 USD | €132.60 144.95 USD | €36.82B 40.25B USD | 29.93 | €4.43 4.84 USD | ||
| Kering SA PPX.F | €295.10 322.58 USD |
-0.59
|
€36.19B 39.56B USD | €2.00 2.19 USD | €295.10 322.58 USD | €297.95 325.7 USD | €36.19B 39.56B USD | 49.76 | €5.93 6.48 USD | ||
| Kering SA PPXB.F | €29.40 32.14 USD |
-0.68
|
€36.05B 39.41B USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €36.05B 39.41B USD | 49.83 | €0.59 0.64 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.80 29.3 USD |
+3.88
|
€35.12B 38.39B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.80 29.3 USD | €35.12B 38.39B USD | 10.67 | €2.51 2.74 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.54 9.34 USD |
+0.8
|
€33.79B 36.94B USD | €28.00 30.61 USD | €8.54 9.34 USD | €8.54 9.34 USD | €33.79B 36.94B USD | 10.16 | €0.84 0.92 USD | ||
| eBay Inc. EBA.F | €70.92 77.53 USD |
-0.39
|
€32.49B 35.51B USD | €172.00 188.02 USD | €70.92 77.53 USD | €70.92 77.53 USD | €32.49B 35.51B USD | 18.23 | €3.89 4.25 USD | ||
| Expedia Group, Inc. E3X1.F | €221.95 242.62 USD |
+1.44
|
€30.76B 33.62B USD | €23.00 25.14 USD | €219.40 239.83 USD | €221.95 242.62 USD | €30.76B 33.62B USD | 28.16 | €7.88 8.61 USD | ||
| DENSO Corporation DNO.F | €11.28 12.33 USD |
+0.85
|
€30.72B 33.58B USD | €10.00 10.93 USD | €11.28 12.33 USD | €11.28 12.33 USD | €30.72B 33.58B USD | 16.10 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
-0.88
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 16.00 | €0.70 0.77 USD | ||
| Carnival Corporation & plc CVC1.F | €22.33 24.4 USD |
-0.04
|
€30.51B 33.35B USD | €4.19K 4.58K USD | €22.08 24.14 USD | €22.51 24.61 USD | €30.51B 33.35B USD | 13.36 | €1.67 1.83 USD | ||
| Flutter Entertainment plc PPB.F | €170.50 186.38 USD |
+0.09
|
€29.83B 32.61B USD | €30.00 32.79 USD | €170.50 186.38 USD | €170.50 186.38 USD | €29.83B 32.61B USD | 0 | -€1.09 -1.1 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
+2.84
|
€29.30B 32.03B USD | €2.75K 3.01K USD | €2.10 2.3 USD | €2.12 2.32 USD | €29.30B 32.03B USD | 7.77 | €0.27 0.3 USD | ||
| adidas AG ADS.F | €160.45 175.39 USD |
+0.53
|
€28.65B 31.32B USD | €675.00 737.87 USD | €159.00 173.81 USD | €160.65 175.61 USD | €28.65B 31.32B USD | 23.63 | €6.79 7.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||