Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $217.75 238.03 USD |
-1.02
|
$2.33T 2.54T USD | $8.59K 9.39K USD | $215.8 235.9 USD | $221.9 242.57 USD | $2.33T 2.54T USD | 35.46 | $6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.06 19.74 USD |
-0.88
|
$347.45B 379.81B USD | $5.39K 5.89K USD | $17.5 19.13 USD | $18.06 19.74 USD | $347.45B 379.81B USD | 19.21 | $0.94 1.03 USD | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
-1.47
|
$106.19B 116.08B USD | $448.43K 490.19K USD | $10.15 11.09 USD | $10.87 11.88 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | $56.02 61.24 USD |
-2.74
|
$53.94B 58.97B USD | $9.63K 10.53K USD | $55.88 61.08 USD | $56.96 62.26 USD | $53.94B 58.97B USD | 8.64 | $6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-2.5
|
$24.9B 27.22B USD | $959 1.05K USD | $8.62 9.42 USD | $8.76 9.58 USD | $24.9B 27.22B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
-1
|
$20.5B 22.41B USD | $30.81K 33.68K USD | $1.95 2.13 USD | $1.98 2.16 USD | $20.5B 22.41B USD | 10.97 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.27 6.85 USD |
-0.76
|
$14.85B 16.23B USD | $5.22K 5.7K USD | $6.27 6.85 USD | $6.28 6.86 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.31 6.9 USD |
-1.56
|
$14.73B 16.1B USD | $13.23K 14.46K USD | $6.18 6.76 USD | $6.38 6.97 USD | $14.73B 16.1B USD | 0 | -$1.4 -1.5 USD | |
| Prada S.p.A. PRP.F | $5.35 5.85 USD |
+2.1
|
$13.69B 14.96B USD | $10.6K 11.59K USD | $5.18 5.66 USD | $5.35 5.85 USD | $13.69B 14.96B USD | 16.21 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.19
|
$8.61B 9.41B USD | $8K 8.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.61B 9.41B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI1.F | $7.06 7.72 USD |
-4.57
|
$3.57B 3.91B USD | $13.82K 15.1K USD | $7 7.65 USD | $7.35 8.03 USD | $3.57B 3.91B USD | 5.43 | $1.3 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.27
|
$1.77B 1.93B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $3.88 4.24 USD |
-3.53
|
$1.62B 1.77B USD | $430 470.05 USD | $3.88 4.24 USD | $3.95 4.31 USD | $1.62B 1.77B USD | 20.41 | $0.19 0.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.6899 0.76 USD |
-5.06
|
$701.84M 767.2M USD | $40.3K 44.05K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $701.84M 767.2M USD | 0 | -$0.46 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | $0.77 0.84 USD |
0
|
$195.98M 214.23M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.98M 214.23M USD | 0 | -$0.62 -0.6 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
+4
|
$123.74M 135.26M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.11 0.11 USD | $123.74M 135.26M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
-1.3
|
$48.72M 53.26M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.72M 53.26M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.34 USD |
+17.98
|
$25.99M 28.41M USD | $94.5K 103.3K USD | $0.27 0.3 USD | $0.32 0.34 USD | $25.99M 28.41M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.006 0.0065 USD |
0
|
$14.66M 16.03M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+190
|
$11.86M 12.97M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $11.86M 12.97M USD | 0 | -$2.58 -2.8 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $856.43K 936.19K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZ1.F | $18.6 20.33 USD |
+2.2
|
$2.31T 2.52T USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.31T 2.52T USD | 34.44 | $0.54 0.59 USD | |
| Tesla, Inc. TL0.F | $390.8 429.82 USD |
-3.39
|
$1.31T 1.43T USD | $1.56K 1.7K USD | $388.9 425.12 USD | $400.85 438.18 USD | $1.31T 1.43T USD | 312.06 | $1.26 1.38 USD | |
| Tesla, Inc. TL01.F | $25.2 27.55 USD |
-1.56
|
$1.29T 1.41T USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.29T 1.41T USD | 315.00 | $0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $143 156.32 USD |
-1.65
|
$344.74B 376.85B USD | $2.15K 2.35K USD | $140.8 153.91 USD | $144 157.41 USD | $344.74B 376.85B USD | 19.01 | $7.52 8.22 USD | |
| The Home Depot, Inc. HDI.F | $324.8 355.05 USD |
-0.67
|
$324.33B 354.54B USD | $139 151.95 USD | $323.6 353.74 USD | $325.45 355.76 USD | $324.33B 354.54B USD | 25.47 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-2
|
$320B 349.8B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $320B 349.8B USD | 24.49 | $0.6 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $609.7 666.48 USD |
-1.36
|
$302.74B 330.94B USD | $403 440.53 USD | $602.4 658.5 USD | $611.9 668.89 USD | $302.74B 330.94B USD | 27.71 | $22 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $120.5 131.72 USD |
-1.23
|
$300.2B 328.16B USD | $20 21.86 USD | $120.5 131.72 USD | $120.5 131.72 USD | $300.2B 328.16B USD | 27.38 | $4.4 4.81 USD | |
| Toyota Motor Corporation TOMA.F | $176 192.39 USD |
+1.15
|
$232.29B 253.92B USD | $20 21.86 USD | $176 192.39 USD | $176.5 192.94 USD | $232.29B 253.92B USD | 9.62 | $18.29 19.99 USD | |
| Toyota Motor Corporation TOM.F | $17.62 19.26 USD |
-0.18
|
$229.66B 251.05B USD | $681 744.43 USD | $17.62 19.26 USD | $17.75 19.41 USD | $229.66B 251.05B USD | 9.62 | $1.83 2 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,065 2257.32 USD |
-2.5
|
$219.66B 240.11B USD | $71 77.61 USD | $2,065 2257.32 USD | $2,081 2274.81 USD | $219.66B 240.11B USD | 48.27 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $206 225.19 USD |
-2.83
|
$218.92B 239.31B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $218.92B 239.31B USD | 48.35 | $4.26 4.66 USD | |
| McDonald's Corporation MDO.F | $260.15 284.38 USD |
+1.15
|
$186.15B 203.49B USD | $355 388.06 USD | $257.55 281.54 USD | $260.15 284.38 USD | $186.15B 203.49B USD | 25.68 | $10.13 11.07 USD | |
| PDD Holdings Inc. 9PDA.F | $116 126.8 USD |
0
|
$165.47B 180.88B USD | $189 206.6 USD | $114.5 125.16 USD | $116.5 127.35 USD | $165.47B 180.88B USD | 14.39 | $8.06 8.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
+0.67
|
$149.88B 163.84B USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.91 51.28 USD |
-1.59
|
$146.89B 160.58B USD | $3 3.28 USD | $46.91 51.28 USD | $46.91 51.28 USD | $146.89B 160.58B USD | 24.82 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.5 12.57 USD |
-1.71
|
$146.72B 160.39B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $146.72B 160.39B USD | 24.46 | $0.47 0.51 USD | |
| Booking Holdings Inc. PCE1.F | $4,367 4773.72 USD |
-0.34
|
$140.96B 154.09B USD | $37 40.45 USD | $4,316 4717.97 USD | $4,374 4781.37 USD | $140.96B 154.09B USD | 32.78 | $133.21 145.62 USD | |
| The TJX Companies, Inc. TJX.F | $122.36 133.76 USD |
+0.92
|
$136.18B 148.86B USD | $98 107.13 USD | $121.12 132.4 USD | $122.36 133.76 USD | $136.18B 148.86B USD | 32.11 | $3.81 4.16 USD | |
| Lowe's Companies, Inc. LWE.F | $204.8 223.87 USD |
-0.02
|
$115.39B 126.13B USD | $46 50.28 USD | $202.7 221.58 USD | $204.8 223.87 USD | $115.39B 126.13B USD | 19.37 | $10.57 11.55 USD | |
| BYD Company Limited BY6A.F | $10.75 11.75 USD |
-2.27
|
$105.32B 115.13B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $11 12.02 USD | $105.32B 115.13B USD | 63.23 | $0.17 0.19 USD | |
| Christian Dior SE DIO.F | $563.5 615.98 USD |
-0.7
|
$101.66B 111.13B USD | $50 54.66 USD | $563.5 615.98 USD | $563.5 615.98 USD | $101.66B 111.13B USD | 22.31 | $25.25 27.6 USD | |
| MercadoLibre, Inc. MLB1.F | $1,999.8 2186.05 USD |
-1.97
|
$101.38B 110.83B USD | $5 5.47 USD | $1,962 2144.73 USD | $1,999.8 2186.05 USD | $101.38B 110.83B USD | 56.33 | $35.5 38.81 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
-1.43
|
$100.92B 110.32B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $100.92B 110.32B USD | 21.87 | $6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.5 18.04 USD |
0
|
$100.59B 109.96B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $100.59B 109.96B USD | 25.78 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.2 3.5 USD |
+2.56
|
$100.11B 109.44B USD | $276 301.71 USD | $2.96 3.24 USD | $3.2 3.5 USD | $100.11B 109.44B USD | 40.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $313.1 342.26 USD |
-2.76
|
$96.07B 105.01B USD | $20 21.86 USD | $313.1 342.26 USD | $313.1 342.26 USD | $96.07B 105.01B USD | 39.53 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $30.4 33.23 USD |
-5
|
$93.27B 101.96B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $93.27B 101.96B USD | 38.48 | $0.79 0.86 USD | |
| NIKE, Inc. NKE.F | $53.4 58.37 USD |
-2.09
|
$80.79B 88.31B USD | $4.6K 5.03K USD | $53.31 58.28 USD | $54.48 59.55 USD | $80.79B 88.31B USD | 31.59 | $1.69 1.85 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
-0.73
|
$79.36B 86.75B USD | $50 54.66 USD | $132.5 144.84 USD | $135.5 148.12 USD | $79.36B 86.75B USD | 80.65 | $1.68 1.84 USD | |
| Starbucks Corporation SRB.F | $68.04 74.38 USD |
-3.1
|
$77.35B 84.56B USD | $623 681.02 USD | $68.04 74.38 USD | $70.59 77.16 USD | $77.35B 84.56B USD | 48.25 | $1.41 1.54 USD | |
| O'Reilly Automotive, Inc. OM6.F | $80.52 88.02 USD |
+1.39
|
$70.01B 76.53B USD | $51 55.75 USD | $78.42 85.72 USD | $80.52 88.02 USD | $70.01B 76.53B USD | 32.20 | $2.5 2.73 USD | |
| Meituan 9MD.F | $11.18 12.23 USD |
-1.55
|
$68.21B 74.56B USD | $4.85K 5.3K USD | $11.05 12.08 USD | $11.19 12.23 USD | $68.21B 74.56B USD | 19.62 | $0.57 0.62 USD | |
| Meituan 9MDA.F | $22 24.05 USD |
-1.79
|
$68.05B 74.38B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $68.05B 74.38B USD | 19.29 | $1.14 1.25 USD | |
| Airbnb, Inc. 6Z1.F | $107.22 117.21 USD |
-1.47
|
$65.97B 72.11B USD | $468 511.59 USD | $107.22 117.21 USD | $109.14 119.3 USD | $65.97B 72.11B USD | 30.03 | $3.57 3.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $238.7 260.93 USD |
-2.55
|
$65.87B 72.01B USD | $20 21.86 USD | $238.7 260.93 USD | $238.7 260.93 USD | $65.87B 72.01B USD | 18.53 | $12.88 14.08 USD | |
| Ferrari N.V. 2FE.F | $351.8 384.56 USD |
+3.32
|
$63.59B 69.51B USD | $283 309.36 USD | $335.2 366.42 USD | $351.8 384.56 USD | $63.59B 69.51B USD | 39.43 | $8.92 9.75 USD | |
| Marriott International, Inc. MAQ.F | $227.45 248.63 USD |
+0.75
|
$61.74B 67.49B USD | $2 2.19 USD | $227.45 248.63 USD | $227.45 248.63 USD | $61.74B 67.49B USD | 29.53 | $7.7 8.42 USD | |
| Carvana Co. CV0.F | $282.35 308.65 USD |
-1.55
|
$57.15B 62.48B USD | $507 554.22 USD | $282.35 308.65 USD | $282.35 308.65 USD | $57.15B 62.48B USD | 74.10 | $3.81 4.16 USD | |
| General Motors Company 8GM.F | $58.98 64.47 USD |
-0.61
|
$55.36B 60.52B USD | $347 379.32 USD | $58.47 63.92 USD | $58.98 64.47 USD | $55.36B 60.52B USD | 12.96 | $4.55 4.97 USD | |
| Mercedes-Benz Group AG DAII.F | $13.9 15.19 USD |
0
|
$54.12B 59.17B USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $54.12B 59.17B USD | 8.58 | $1.62 1.77 USD | |
| Wesfarmers Limited WF3.F | $47.12 51.5 USD |
-1.31
|
$53.48B 58.46B USD | $355 388.06 USD | $47.12 51.5 USD | $47.12 51.5 USD | $53.48B 58.46B USD | 32.05 | $1.47 1.61 USD | |
| AutoZone, Inc. AZ5.F | $3,057 3341.71 USD |
-1.32
|
$52.12B 56.97B USD | $10 10.93 USD | $3,057 3341.71 USD | $3,057 3341.71 USD | $52.12B 56.97B USD | 24.30 | $125.78 137.49 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $222 242.68 USD |
+0.23
|
$51.73B 56.55B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $51.73B 56.55B USD | 37.12 | $5.98 6.54 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.9 81.88 USD |
-0.73
|
$48.87B 53.42B USD | $50 54.66 USD | $74.9 81.88 USD | $74.9 81.88 USD | $48.87B 53.42B USD | 8.07 | $9.28 10.14 USD | |
| Coupang, Inc. 788.F | $27.13 29.66 USD |
-3.11
|
$48.8B 53.35B USD | $200 218.63 USD | $27.13 29.66 USD | $27.13 29.66 USD | $48.8B 53.35B USD | 159.58 | $0.17 0.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80.32 87.8 USD |
-1.45
|
$48.51B 53.03B USD | $3.24K 3.54K USD | $79.88 87.32 USD | $80.9 88.43 USD | $48.51B 53.03B USD | 8.65 | $9.28 10.14 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
-0.71
|
$48.31B 52.81B USD | $1 1.09 USD | $28 30.61 USD | $28.4 31.05 USD | $48.31B 52.81B USD | 37.83 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.19 30.82 USD |
-2.36
|
$47.84B 52.3B USD | $100 109.31 USD | $28.19 30.82 USD | $28.45 31.1 USD | $47.84B 52.3B USD | 38.09 | $0.74 0.81 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
+3.37
|
$47.19B 51.58B USD | $41 44.82 USD | $8.95 9.78 USD | $9.2 10.06 USD | $47.19B 51.58B USD | 6.86 | $1.34 1.46 USD | |
| Volkswagen AG VOWA.F | $9 9.84 USD |
+0.56
|
$45.9B 50.18B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $45.9B 50.18B USD | 6.71 | $1.34 1.46 USD | |
| Volkswagen AG VOW.F | $92.85 101.5 USD |
-0.16
|
$45.58B 49.82B USD | $115 125.71 USD | $92.2 100.79 USD | $92.9 101.55 USD | $45.58B 49.82B USD | 6.92 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.F | $11.24 12.29 USD |
+0.11
|
$45.26B 49.48B USD | $2K 2.19K USD | $11.1 12.14 USD | $11.24 12.29 USD | $45.26B 49.48B USD | 11.01 | $1.02 1.11 USD | |
| Volkswagen AG VOW3.F | $90.98 99.45 USD |
-1.04
|
$45.17B 49.38B USD | $1.77K 1.94K USD | $90.5 98.93 USD | $91.42 99.93 USD | $45.17B 49.38B USD | 6.78 | $13.41 14.66 USD | |
| Ross Stores, Inc. RSO.F | $138.72 151.64 USD |
+0.51
|
$45.12B 49.32B USD | $85 92.92 USD | $138.72 151.64 USD | $138.72 151.64 USD | $45.12B 49.32B USD | 25.36 | $5.47 5.98 USD | |
| Mahindra & Mahindra Limited MOM.F | $34.6 37.82 USD |
+0.58
|
$41.52B 45.39B USD | $12 13.12 USD | $34.4 37.6 USD | $34.8 38.04 USD | $41.52B 45.39B USD | 29.07 | $1.19 1.3 USD | |
| JD.com, Inc. 013C.F | $14 15.3 USD |
-0.7
|
$40.88B 44.68B USD | $7.03K 7.69K USD | $13.7 14.98 USD | $14 15.3 USD | $40.88B 44.68B USD | 8.97 | $1.56 1.71 USD | |
| JD.com, Inc. 013A.F | $27.75 30.33 USD |
-1.07
|
$40.72B 44.51B USD | $2.82K 3.08K USD | $27.5 30.06 USD | $28.3 30.94 USD | $40.72B 44.51B USD | 8.92 | $3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | $61 66.68 USD |
-2.4
|
$39.87B 43.58B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $39.87B 43.58B USD | 19.30 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $59.68 65.24 USD |
-5.87
|
$39.01B 42.64B USD | $30 32.79 USD | $59.68 65.24 USD | $59.68 65.24 USD | $39.01B 42.64B USD | 18.88 | $3.16 3.45 USD | |
| D.R. Horton, Inc. HO2.F | $127.04 138.87 USD |
+1.34
|
$38.45B 42.03B USD | $65 71.05 USD | $124 135.55 USD | $127.04 138.87 USD | $38.45B 42.03B USD | 12.65 | $10.04 10.98 USD | |
| Kering SA PPXB.F | $29.8 32.58 USD |
-1.32
|
$37.12B 40.58B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $37.12B 40.58B USD | 50.50 | $0.59 0.64 USD | |
| Kering SA PPX.F | $300.7 328.71 USD |
-1.41
|
$37.09B 40.54B USD | $101 110.41 USD | $299.15 327.01 USD | $300.7 328.71 USD | $37.09B 40.54B USD | 50.53 | $5.95 6.5 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.66 30.24 USD |
+1.52
|
$36.76B 40.19B USD | $250 273.28 USD | $27 29.51 USD | $27.83 30.42 USD | $36.76B 40.19B USD | 28.22 | $0.98 1.07 USD | |
| Aeon Co., Ltd. JUS1.F | $13.1 14.32 USD |
-3.68
|
$36.5B 39.9B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.5B 39.9B USD | 218.33 | $0.06 0.07 USD | |
| Las Vegas Sands Corp. LCR.F | $52.62 57.52 USD |
-1.39
|
$35.58B 38.89B USD | $65 71.05 USD | $52.62 57.52 USD | $52.62 57.52 USD | $35.58B 38.89B USD | 27.26 | $1.93 2.11 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.91 9.74 USD |
-1.2
|
$34.67B 37.9B USD | $1.2K 1.31K USD | $8.87 9.69 USD | $9.09 9.94 USD | $34.67B 37.9B USD | 10.99 | $0.81 0.89 USD | |
| Yum! Brands, Inc. TGR.F | $124.75 136.37 USD |
+2.63
|
$34.62B 37.85B USD | $225 245.96 USD | $120.7 131.94 USD | $124.75 136.37 USD | $34.62B 37.85B USD | 28.35 | $4.4 4.81 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+1.53
|
$34.62B 37.84B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $34.62B 37.84B USD | 10.94 | $2.43 2.66 USD | |
| Flutter Entertainment plc PPB.F | $195.95 214.2 USD |
-2.75
|
$34.32B 37.51B USD | $6 6.56 USD | $195.95 214.2 USD | $198.35 216.82 USD | $34.32B 37.51B USD | 110.70 | $1.77 1.93 USD | |
| DENSO Corporation DNO.F | $12.12 13.25 USD |
+1.93
|
$33.45B 36.57B USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $33.45B 36.57B USD | 16.83 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $12.2 13.34 USD |
+1.67
|
$33.36B 36.47B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.94 | $0.72 0.79 USD | |
| eBay Inc. EBA.F | $71.27 77.91 USD |
-0.38
|
$32.21B 35.21B USD | $75 81.99 USD | $70.98 77.59 USD | $71.48 78.14 USD | $32.21B 35.21B USD | 18.22 | $3.91 4.27 USD | |
| Carnival Corporation & plc CVC1.F | $22.74 24.86 USD |
-8.32
|
$29.99B 32.79B USD | $11.23K 12.27K USD | $22.74 24.86 USD | $24.61 26.9 USD | $29.99B 32.79B USD | 13.53 | $1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | $22 24.05 USD |
-1.79
|
$29.05B 31.75B USD | $55 60.12 USD | $22 24.05 USD | $22.4 24.49 USD | $29.05B 31.75B USD | 13.09 | $1.68 1.84 USD | |
| adidas AG ADS1.F | $80 87.45 USD |
-1.23
|
$28.89B 31.58B USD | $125 136.64 USD | $80 87.45 USD | $80 87.45 USD | $28.89B 31.58B USD | 23.59 | $3.39 3.71 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.4 19.02 USD |
+0.58
|
$28.88B 31.57B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $28.88B 31.57B USD | 40.46 | $0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||