Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $216.35 236.5 USD |
-0.51
|
$2.31T 2.53T USD | $4.15K 4.53K USD | $216.25 236.39 USD | $217.4 237.65 USD | $2.31T 2.53T USD | 35.23 | $6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20 USD |
+2.75
|
$352.03B 384.81B USD | $5.22K 5.7K USD | $18.3 20 USD | $18.5 20.22 USD | $352.03B 384.81B USD | 19.46 | $0.94 1.03 USD | |
| BYD Company Limited BY6.F | $10.98 12 USD |
+2
|
$108.31B 118.4B USD | $68.63K 75.03K USD | $10.82 11.83 USD | $11.04 12.06 USD | $108.31B 118.4B USD | 64.58 | $0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | $58.28 63.71 USD |
+0.6
|
$56.12B 61.34B USD | $6.67K 7.29K USD | $57.89 63.28 USD | $58.62 64.08 USD | $56.12B 61.34B USD | 8.99 | $6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | $8.88 9.71 USD |
-0.67
|
$25.66B 28.05B USD | $404 441.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $25.66B 28.05B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
+0.05
|
$20.8B 22.74B USD | $13.1K 14.32K USD | $1.98 2.17 USD | $2.01 2.2 USD | $20.8B 22.74B USD | 11.13 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.46 7.06 USD |
+1.89
|
$15.3B 16.73B USD | $1.5K 1.64K USD | $6.46 7.06 USD | $6.46 7.06 USD | $15.3B 16.73B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.36 6.95 USD |
-0.78
|
$14.85B 16.23B USD | $6.28K 6.86K USD | $6.36 6.95 USD | $6.42 7.02 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| Prada S.p.A. PRP.F | $5.11 5.58 USD |
-1.01
|
$13.07B 14.29B USD | $7.96K 8.7K USD | $4.97 5.43 USD | $5.11 5.58 USD | $13.07B 14.29B USD | 15.47 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
+0.65
|
$12.68B 13.87B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.04 1.13 USD |
+0.88
|
$8.66B 9.47B USD | $1.5K 1.64K USD | $1.04 1.13 USD | $1.04 1.13 USD | $8.66B 9.47B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI1.F | $7.07 7.73 USD |
-0.31
|
$3.58B 3.92B USD | $4.43K 4.84K USD | $7.06 7.72 USD | $7.1 7.76 USD | $3.58B 3.92B USD | 5.44 | $1.3 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.69
|
$1.77B 1.94B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $3.85 4.21 USD |
-3.97
|
$1.61B 1.76B USD | $1.27K 1.38K USD | $3.85 4.21 USD | $4.04 4.42 USD | $1.61B 1.76B USD | 20.26 | $0.19 0.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.6999 0.77 USD |
+0.5
|
$710.44M 776.6M USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $710.44M 776.6M USD | 0 | -$0.46 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | $0.65 0.71 USD |
-12.58
|
$163.99M 179.27M USD | $25.44K 27.81K USD | $0.65 0.71 USD | $0.76 0.83 USD | $163.99M 179.27M USD | 0 | -$0.62 -0.6 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
0
|
$46.16M 50.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
+13.93
|
$26.32M 28.77M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.32 0.35 USD | $26.32M 28.77M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.005 0.0054 USD |
-16.67
|
$12.22M 13.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.02 USD |
+27.27
|
$5.73M 6.26M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.73M 6.26M USD | 0 | -$2.58 -2.8 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $100K 109.31K USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZ1.F | $17.6 19.24 USD |
0
|
$2.18T 2.39T USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18T 2.39T USD | 32.59 | $0.54 0.59 USD | |
| Tesla, Inc. TL0.F | $395 437.53 USD |
+0.62
|
$1.33T 1.46T USD | $1.62K 1.73K USD | $398.5 435.61 USD | $404 441.63 USD | $1.33T 1.46T USD | 317.65 | $1.26 1.38 USD | |
| Tesla, Inc. TL01.F | $24.9 27.22 USD |
0
|
$1.28T 1.4T USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.28T 1.4T USD | 311.25 | $0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $147.2 160.91 USD |
+2.51
|
$354.86B 387.91B USD | $1.08K 1.18K USD | $146.2 159.82 USD | $147.8 161.57 USD | $354.86B 387.91B USD | 19.57 | $7.52 8.22 USD | |
| The Home Depot, Inc. HDI.F | $323.2 353.3 USD |
-1.99
|
$322.73B 352.79B USD | $165 180.37 USD | $323.2 353.3 USD | $323.75 353.9 USD | $322.73B 352.79B USD | 25.34 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
0
|
$322.17B 352.18B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $322.17B 352.18B USD | 24.66 | $0.6 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $608 664.63 USD |
-0.98
|
$301.9B 330.02B USD | $393 429.6 USD | $608 664.63 USD | $616.7 674.14 USD | $301.9B 330.02B USD | 27.63 | $22 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $120.5 131.72 USD |
-2.82
|
$300.2B 328.16B USD | $7 7.65 USD | $120 131.18 USD | $120.5 131.72 USD | $300.2B 328.16B USD | 27.38 | $4.4 4.81 USD | |
| Toyota Motor Corporation TOM.F | $17.85 19.51 USD |
+2
|
$232.66B 254.32B USD | $300 327.94 USD | $17.65 19.3 USD | $17.85 19.51 USD | $232.66B 254.32B USD | 9.75 | $1.83 2 USD | |
| Toyota Motor Corporation TOMA.F | $175.5 191.85 USD |
+2.93
|
$231.63B 253.2B USD | $20 21.86 USD | $175.5 191.85 USD | $175.5 191.85 USD | $231.63B 253.2B USD | 9.59 | $18.29 19.99 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,089 2283.56 USD |
-1.04
|
$222.21B 242.9B USD | $1 1.09 USD | $2,089 2283.56 USD | $2,095 2290.12 USD | $222.21B 242.9B USD | 48.83 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $206 225.19 USD |
+0.98
|
$218.92B 239.31B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $218.92B 239.31B USD | 48.35 | $4.26 4.66 USD | |
| McDonald's Corporation MDO.F | $265 289.68 USD |
-0.67
|
$189.62B 207.28B USD | $136 148.67 USD | $265 289.68 USD | $265.95 290.72 USD | $189.62B 207.28B USD | 26.15 | $10.13 11.07 USD | |
| PDD Holdings Inc. 9PDA.F | $118 128.99 USD |
-0.84
|
$168.32B 184B USD | $20 21.86 USD | $118 128.99 USD | $119.5 130.63 USD | $168.32B 184B USD | 14.64 | $8.06 8.81 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.33 52.83 USD |
+2.83
|
$151.34B 165.44B USD | $650 710.54 USD | $47.71 52.15 USD | $48.33 52.83 USD | $151.34B 165.44B USD | 25.57 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
0
|
$149.88B 163.84B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.7 12.79 USD |
+1.74
|
$149.27B 163.18B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $149.27B 163.18B USD | 24.89 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $124.14 135.7 USD |
+0.15
|
$138.16B 151.03B USD | $72 78.71 USD | $124.14 135.7 USD | $124.14 135.7 USD | $138.16B 151.03B USD | 32.58 | $3.81 4.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,255 4651.29 USD |
-1.34
|
$137.35B 150.14B USD | $7 7.65 USD | $4,246 4641.45 USD | $4,257 4653.48 USD | $137.35B 150.14B USD | 31.94 | $133.21 145.62 USD | |
| Lowe's Companies, Inc. LWE.F | $202.85 221.74 USD |
-0.56
|
$114.29B 124.93B USD | $455 497.38 USD | $202.85 221.74 USD | $202.85 221.74 USD | $114.29B 124.93B USD | 19.19 | $10.57 11.55 USD | |
| BYD Company Limited BY6A.F | $10.7 11.7 USD |
0
|
$104.83B 114.59B USD | $280 306.08 USD | $10.7 11.7 USD | $11 12.02 USD | $104.83B 114.59B USD | 62.94 | $0.17 0.19 USD | |
| Christian Dior SE DIO.F | $568 620.9 USD |
+1.25
|
$102.47B 112.02B USD | $50 54.66 USD | $568 620.9 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.49 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $140 153.04 USD |
+1.45
|
$102.38B 111.92B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $102.38B 111.92B USD | 22.18 | $6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.F | $1,970 2153.48 USD |
-2.23
|
$99.87B 109.18B USD | $2 2.19 USD | $1,970 2153.48 USD | $1,970 2153.48 USD | $99.87B 109.18B USD | 55.49 | $35.5 38.81 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-5.78
|
$99.37B 108.62B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $99.37B 108.62B USD | 25.46 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | $316.8 346.31 USD |
+0.48
|
$97.2B 106.25B USD | $50 54.66 USD | $316.7 346.2 USD | $316.8 346.31 USD | $97.2B 106.25B USD | 39.99 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.4 34.32 USD |
0
|
$96.34B 105.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $96.34B 105.31B USD | 39.74 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.06 3.34 USD |
+0.66
|
$95.73B 104.65B USD | $276 301.71 USD | $3.06 3.34 USD | $3.06 3.34 USD | $95.73B 104.65B USD | 38.25 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.F | $54.24 59.29 USD |
+0.2
|
$82.06B 89.7B USD | $1.9K 2.08K USD | $53.55 58.54 USD | $54.38 59.44 USD | $82.06B 89.7B USD | 32.09 | $1.69 1.85 USD | |
| Starbucks Corporation SRB.F | $72.09 78.8 USD |
-0.21
|
$81.96B 89.59B USD | $20 21.86 USD | $71.69 78.37 USD | $72.09 78.8 USD | $81.96B 89.59B USD | 51.12 | $1.41 1.54 USD | |
| Sea Limited 931.F | $138.5 151.4 USD |
+1.09
|
$81.11B 88.67B USD | $1.01K 1.1K USD | $135 147.57 USD | $138.5 151.4 USD | $81.11B 88.67B USD | 82.44 | $1.68 1.84 USD | |
| O'Reilly Automotive, Inc. OM6.F | $81.98 89.62 USD |
-0.8
|
$71.27B 77.91B USD | $215 235.02 USD | $81.66 89.27 USD | $81.98 89.62 USD | $71.27B 77.91B USD | 32.79 | $2.5 2.73 USD | |
| Meituan 9MD.F | $11.5 12.57 USD |
+1.59
|
$70.14B 76.67B USD | $200 218.63 USD | $11.42 12.49 USD | $11.5 12.57 USD | $70.14B 76.67B USD | 20.17 | $0.57 0.62 USD | |
| Meituan 9MDA.F | $22.6 24.7 USD |
+1.8
|
$69.9B 76.41B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $69.9B 76.41B USD | 19.82 | $1.14 1.25 USD | |
| Marriott International, Inc. MAQ.F | $245.5 268.36 USD |
-0.87
|
$66.64B 72.85B USD | $125 136.64 USD | $245.5 268.36 USD | $245.5 268.36 USD | $66.64B 72.85B USD | 31.88 | $7.7 8.42 USD | |
| Airbnb, Inc. 6Z1.F | $105.7 115.54 USD |
-1.44
|
$65.03B 71.09B USD | $54 59.03 USD | $104.8 114.56 USD | $105.7 115.54 USD | $65.03B 71.09B USD | 29.60 | $3.57 3.9 USD | |
| Ferrari N.V. 2FE.F | $353.4 386.31 USD |
-0.42
|
$63.88B 69.83B USD | $45 49.19 USD | $351.3 384.02 USD | $354.5 387.52 USD | $63.88B 69.83B USD | 39.61 | $8.92 9.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.4 243.11 USD |
-1.18
|
$61.38B 67.09B USD | $30 32.79 USD | $222.05 242.73 USD | $222.4 243.11 USD | $61.38B 67.09B USD | 17.26 | $12.88 14.08 USD | |
| General Motors Company 8GM.F | $59.66 65.22 USD |
+0.27
|
$56B 61.21B USD | $225 245.96 USD | $59.66 65.22 USD | $59.66 65.22 USD | $56B 61.21B USD | 13.11 | $4.55 4.97 USD | |
| Mercedes-Benz Group AG DAII.F | $14.3 15.63 USD |
+3.62
|
$55.68B 60.87B USD | $1.5K 1.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $55.68B 60.87B USD | 8.82 | $1.62 1.77 USD | |
| Carvana Co. CV0.F | $268.5 293.51 USD |
+0.96
|
$54.35B 59.41B USD | $507 554.22 USD | $268.5 293.51 USD | $268.5 293.51 USD | $54.35B 59.41B USD | 70.47 | $3.81 4.16 USD | |
| AutoZone, Inc. AZ5.F | $3,158 3452.12 USD |
-0.79
|
$53.84B 58.85B USD | $10 10.93 USD | $3,158 3452.12 USD | $3,158 3452.12 USD | $53.84B 58.85B USD | 25.10 | $125.78 137.49 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $228.2 249.45 USD |
+2.15
|
$53.18B 58.13B USD | $5 5.47 USD | $228.2 249.45 USD | $228.2 249.45 USD | $53.18B 58.13B USD | 38.16 | $5.98 6.54 USD | |
| Wesfarmers Limited WF3.F | $45.78 50.04 USD |
-1.11
|
$51.96B 56.79B USD | $355 388.06 USD | $45.78 50.04 USD | $45.78 50.04 USD | $51.96B 56.79B USD | 31.13 | $1.47 1.61 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.08 91.91 USD |
-1.78
|
$50.78B 55.51B USD | $1.2K 1.31K USD | $84.06 91.89 USD | $85.94 93.94 USD | $50.78B 55.51B USD | 9.06 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $77.7 84.94 USD |
-1.65
|
$50.69B 55.41B USD | $1.24K 1.35K USD | $77.7 84.94 USD | $78.6 85.92 USD | $50.69B 55.41B USD | 8.37 | $9.28 10.14 USD | |
| Compass Group PLC XGR2.F | $28.77 31.45 USD |
+1.45
|
$48.83B 53.37B USD | $100 109.31 USD | $28.77 31.45 USD | $28.77 31.45 USD | $48.83B 53.37B USD | 38.87 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
-1.41
|
$48.31B 52.81B USD | $1 1.09 USD | $28 30.61 USD | $28.8 31.48 USD | $48.31B 52.81B USD | 37.83 | $0.74 0.81 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
+3.35
|
$47.18B 51.57B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $47.18B 51.57B USD | 6.90 | $1.34 1.46 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
+3.39
|
$46.93B 51.3B USD | $41 44.82 USD | $9.15 10 USD | $9.15 10 USD | $46.93B 51.3B USD | 6.82 | $1.34 1.46 USD | |
| Volkswagen AG VOW.F | $95.6 104.5 USD |
+0.79
|
$46.93B 51.3B USD | $21 22.96 USD | $94.9 103.74 USD | $95.6 104.5 USD | $46.93B 51.3B USD | 7.12 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.F | $93.92 102.67 USD |
+1.14
|
$46.63B 50.97B USD | $1.83K 2K USD | $93.02 101.68 USD | $94 102.75 USD | $46.63B 50.97B USD | 7.00 | $13.41 14.66 USD | |
| Coupang, Inc. 788.F | $25.57 27.95 USD |
-2.63
|
$46B 50.28B USD | $2.47K 2.7K USD | $25.57 27.95 USD | $26.42 28.88 USD | $46B 50.28B USD | 150.41 | $0.17 0.19 USD | |
| Ross Stores, Inc. RSO.F | $140.4 153.48 USD |
-0.48
|
$45.66B 49.91B USD | $85 92.92 USD | $140.4 153.48 USD | $140.4 153.48 USD | $45.66B 49.91B USD | 25.66 | $5.47 5.98 USD | |
| Ford Motor Company FMC1.F | $11.23 12.28 USD |
+0.72
|
$45.22B 49.43B USD | $100 109.31 USD | $11.23 12.28 USD | $11.23 12.28 USD | $45.22B 49.43B USD | 11.00 | $1.02 1.11 USD | |
| Mahindra & Mahindra Limited MOM.F | $35.6 38.92 USD |
+1.14
|
$42.72B 46.7B USD | $25 27.33 USD | $35 38.26 USD | $35.6 38.92 USD | $42.72B 46.7B USD | 29.91 | $1.19 1.3 USD | |
| JD.com, Inc. 013C.F | $14.25 15.58 USD |
+3.28
|
$41.61B 45.48B USD | $2K 2.19K USD | $13.96 15.26 USD | $14.25 15.58 USD | $41.61B 45.48B USD | 9.13 | $1.56 1.71 USD | |
| JD.com, Inc. 013A.F | $28.3 30.94 USD |
+1.25
|
$41.53B 45.4B USD | $920 1.01K USD | $28.2 30.83 USD | $28.35 30.99 USD | $41.53B 45.4B USD | 9.09 | $3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | $61.5 67.23 USD |
+3.36
|
$40.2B 43.94B USD | $25 27.33 USD | $61.5 67.23 USD | $61.5 67.23 USD | $40.2B 43.94B USD | 19.46 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $60.54 66.18 USD |
+1.03
|
$39.57B 43.25B USD | $30 32.79 USD | $60.54 66.18 USD | $60.54 66.18 USD | $39.57B 43.25B USD | 19.15 | $3.16 3.45 USD | |
| D.R. Horton, Inc. HO2.F | $125.48 137.17 USD |
-0.59
|
$37.98B 41.51B USD | $65 71.05 USD | $125.48 137.17 USD | $125.48 137.17 USD | $37.98B 41.51B USD | 12.49 | $10.04 10.98 USD | |
| Kering SA PPXB.F | $30 32.79 USD |
+0.67
|
$37.37B 40.85B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $37.37B 40.85B USD | 50.84 | $0.59 0.64 USD | |
| Kering SA PPX.F | $297.75 325.48 USD |
-1.86
|
$36.73B 40.15B USD | $10 10.93 USD | $297.65 325.37 USD | $301.85 329.96 USD | $36.73B 40.15B USD | 50.04 | $5.95 6.5 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.55 30.12 USD |
-1.06
|
$36.62B 40.03B USD | $830 907.3 USD | $27.55 30.12 USD | $27.55 30.12 USD | $36.62B 40.03B USD | 28.11 | $0.98 1.07 USD | |
| Las Vegas Sands Corp. LCR.F | $53.97 59 USD |
+1.64
|
$36.49B 39.89B USD | $65 71.05 USD | $53.97 59 USD | $53.97 59 USD | $36.49B 39.89B USD | 27.96 | $1.93 2.11 USD | |
| Yum! Brands, Inc. TGR.F | $129.45 141.51 USD |
-2.71
|
$35.93B 39.27B USD | $205 224.09 USD | $129.45 141.51 USD | $129.45 141.51 USD | $35.93B 39.27B USD | 29.42 | $4.4 4.81 USD | |
| Aeon Co., Ltd. JUS1.F | $12.7 13.88 USD |
-2.31
|
$35.39B 38.69B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $35.39B 38.69B USD | 211.66 | $0.06 0.07 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
-0.76
|
$34.1B 37.27B USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $34.1B 37.27B USD | 10.78 | $2.43 2.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.48 USD |
-0.41
|
$33.77B 36.92B USD | $1.2K 1.31K USD | $8.68 9.48 USD | $8.68 9.48 USD | $33.77B 36.92B USD | 10.71 | $0.81 0.89 USD | |
| Flutter Entertainment plc PPB.F | $185.75 203.05 USD |
-2.83
|
$32.53B 35.56B USD | $6 6.56 USD | $185.75 203.05 USD | $185.75 203.05 USD | $32.53B 35.56B USD | 104.94 | $1.77 1.93 USD | |
| DENSO Corporation DNO.F | $11.57 12.65 USD |
-1.57
|
$31.93B 34.91B USD | $10 10.93 USD | $11.57 12.65 USD | $11.57 12.65 USD | $31.93B 34.91B USD | 16.06 | $0.72 0.79 USD | |
| eBay Inc. EBA.F | $70.22 76.76 USD |
-0.65
|
$31.74B 34.7B USD | $130 142.11 USD | $70.06 76.59 USD | $70.22 76.76 USD | $31.74B 34.7B USD | 17.95 | $3.91 4.27 USD | |
| DENSO Corporation DNOA.F | $11.6 12.68 USD |
-0.85
|
$31.72B 34.68B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $31.72B 34.68B USD | 16.11 | $0.72 0.79 USD | |
| Carnival Corporation & plc CVC1.F | $23.29 25.45 USD |
-1.23
|
$30.71B 33.57B USD | $1.2K 1.31K USD | $23.29 25.45 USD | $23.38 25.56 USD | $30.71B 33.57B USD | 13.86 | $1.68 1.84 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $2.14 2.33 USD |
+3.67
|
$29.48B 32.23B USD | $62 67.77 USD | $2.14 2.33 USD | $2.14 2.33 USD | $29.48B 32.23B USD | 7.62 | $0.28 0.31 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67 73.24 USD |
+2.29
|
$29.1B 31.81B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $29.1B 31.81B USD | 22.55 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.88 73.11 USD |
+2.29
|
$28.93B 31.62B USD | $100 109.31 USD | $66.88 73.11 USD | $66.88 73.11 USD | $28.93B 31.62B USD | 22.51 | $2.97 3.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||