$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (69)
Электроснабжение (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $62.07 67.85 USD
+1.19
$128.74B 140.73B USD $537 587.01 USD $61.11 66.8 USD $62.07 67.85 USD $128.74B 140.73B USD 26.41 $2.35 2.57 USD
The Southern Company  SOT.F $78.47 85.78 USD
+0.08
$87.24B 95.37B USD $380 415.39 USD $78.47 85.78 USD $78.47 85.78 USD $87.24B 95.37B USD 21.32 $3.68 4.02 USD
Duke Energy Corporation  D2MN.F $102.42 111.96 USD
+0.04
$80.31B 87.79B USD $325 355.27 USD $102.14 111.65 USD $102.8 112.37 USD $80.31B 87.79B USD 19.28 $5.31 5.8 USD
National Grid plc  NNGF.F $12.8 13.99 USD
+2.4
$62.74B 68.58B USD $140 153.04 USD $12.4 13.55 USD $12.8 13.99 USD $62.74B 68.58B USD 18.02 $0.71 0.78 USD
National Grid plc  NNGD.F $60.5 66.13 USD
-2.42
$59.38B 64.91B USD $4 4.37 USD $60.5 66.13 USD $60.5 66.13 USD $59.38B 64.91B USD 17.04 $3.55 3.88 USD
American Electric Power Company, Inc.  AEP.F $89.4 97.73 USD
-0.89
$48.13B 52.61B USD $50 54.66 USD $89.4 97.73 USD $90 98.38 USD $48.13B 52.61B USD 19.60 $4.56 4.98 USD
Dominion Energy, Inc.  DOD.F $49.48 54.09 USD
-0.06
$42.63B 46.6B USD $25 27.33 USD $49.48 54.09 USD $49.48 54.09 USD $42.63B 46.6B USD 21.70 $2.28 2.49 USD
Exelon Corporation  PEO.F $38.22 41.78 USD
-0.55
$38.73B 42.34B USD $10 10.93 USD $38.22 41.78 USD $38.22 41.78 USD $38.73B 42.34B USD 16.12 $2.37 2.59 USD
Public Service Enterprise Group Incorporated  PSE.F $73 79.8 USD
+2.82
$37.02B 40.47B USD $105 114.78 USD $71.5 78.16 USD $73 79.8 USD $37.02B 40.47B USD 22.67 $3.22 3.52 USD
Xcel Energy Inc.  NRN.F $60.48 66.11 USD
-0.8
$35.15B 38.42B USD $5 5.47 USD $60.48 66.11 USD $60.48 66.11 USD $35.15B 38.42B USD 20.22 $2.99 3.27 USD
Consolidated Edison, Inc.  EDC.F $91.28 99.78 USD
-0.07
$32.95B 36.01B USD $90 98.38 USD $90.52 98.95 USD $91.28 99.78 USD $32.95B 36.01B USD 19.13 $4.77 5.21 USD
Entergy Corporation  ETY.F $71.5 78.16 USD
-0.69
$32.47B 35.49B USD $85 92.92 USD $71.5 78.16 USD $71.5 78.16 USD $32.47B 35.49B USD 26.28 $2.72 2.97 USD
PG&E Corporation  PCG.F $14.4 15.74 USD
-2.7
$31.65B 34.59B USD $1K 1.09K USD $14.4 15.74 USD $14.4 15.74 USD $31.65B 34.59B USD 15.00 $0.96 1.05 USD
WEC Energy Group, Inc.  WIC.F $93.24 101.92 USD
-0.47
$30.01B 32.8B USD $65 71.05 USD $93.24 101.92 USD $93.24 101.92 USD $30.01B 32.8B USD 20.62 $4.52 4.94 USD
Endesa, S.A.  ENA.F $27.06 29.58 USD
+1.16
$28.95B 31.65B USD $90 98.38 USD $27.01 29.53 USD $27.06 29.58 USD $28.95B 31.65B USD 13.19 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.3 14.54 USD
0
$28.62B 31.29B USD $10 10.93 USD $13.3 14.54 USD $13.5 14.76 USD $28.62B 31.29B USD 12.91 $1.03 1.13 USD
DTE Energy Company  DGY.F $118 128.99 USD
-1.67
$24.49B 26.77B USD $6 6.56 USD $118 128.99 USD $118 128.99 USD $24.49B 26.77B USD 18.09 $6.52 7.13 USD
Ameren Corporation  AE4.F $84.5 92.37 USD
0
$23.2B 25.37B USD $50 54.66 USD $84.5 92.37 USD $84.5 92.37 USD $23.2B 25.37B USD 21.28 $3.97 4.34 USD
PPL Corporation  PP9.F $30.23 33.05 USD
-0.4
$22.52B 24.62B USD $15 16.4 USD $30.23 33.05 USD $30.23 33.05 USD $22.52B 24.62B USD 25.61 $1.18 1.29 USD
CenterPoint Energy, Inc.  HOU.F $32.4 35.42 USD
+0.62
$21.67B 23.69B USD $600 655.88 USD $32.4 35.42 USD $32.4 35.42 USD $21.67B 23.69B USD 24.92 $1.3 1.42 USD
Eversource Energy  NWJ.F $57.5 62.86 USD
+0.88
$21.2B 23.17B USD $105 114.78 USD $56.5 61.76 USD $56.5 61.76 USD $21.2B 23.17B USD 28.60 $2.01 2.2 USD
Fortis Inc.  12F.F $42.22 46.15 USD
-1.59
$21.18B 23.15B USD $660 721.47 USD $42.22 46.15 USD $42.83 46.82 USD $21.18B 23.15B USD 19.91 $2.12 2.32 USD
FirstEnergy Corp.  FE7.F $35.8 39.13 USD
-1.65
$20.75B 22.69B USD $50 54.66 USD $35.8 39.13 USD $35.8 39.13 USD $20.75B 22.69B USD 21.56 $1.66 1.81 USD
Hydro One Limited  8H1.F $32.2 35.2 USD
0
$19.54B 21.36B USD $155 169.44 USD $32.2 35.2 USD $32.2 35.2 USD $19.54B 21.36B USD 24.76 $1.3 1.42 USD
CLP Holdings Limited  CLP1.F $7.3 7.98 USD
+2.1
$19.11B 20.89B USD $360 393.53 USD $7.15 7.82 USD $7.2 7.87 USD $19.11B 20.89B USD 14.03 $0.52 0.57 USD
Edison International  EIX.F $48.02 52.49 USD
+0.06
$18.8B 20.55B USD $100 109.31 USD $48.02 52.49 USD $48.02 52.49 USD $18.8B 20.55B USD 7.70 $6.23 6.81 USD
CLP Holdings Limited  CLP.F $7.35 8.03 USD
-2
$18.57B 20.3B USD $400 437.25 USD $7.35 8.03 USD $7.35 8.03 USD $18.57B 20.3B USD 14.13 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $61 66.68 USD
-0.81
$18.35B 20.06B USD $113 123.52 USD $61 66.68 USD $61 66.68 USD $18.35B 20.06B USD 20.46 $2.98 3.26 USD
Terna S.p.A.  UEI.F $8.99 9.83 USD
+0.38
$18.04B 19.72B USD $270 295.15 USD $8.99 9.83 USD $9.07 9.91 USD $18.04B 19.72B USD 17.28 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.1 7.76 USD
+0.71
$14.7B 16.07B USD $1 1.09 USD $7.1 7.76 USD $7.1 7.76 USD $14.7B 16.07B USD 10.92 $0.65 0.71 USD
CK Infrastructure Holdings Limited  CHH.F $5.68 6.2 USD
+2.16
$14.65B 16.01B USD $200 218.63 USD $5.68 6.2 USD $5.68 6.2 USD $14.65B 16.01B USD 14.93 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.05 6.61 USD
-3.97
$14.02B 15.33B USD $85 92.92 USD $6.05 6.61 USD $6.05 6.61 USD $14.02B 15.33B USD 9.30 $0.65 0.71 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
-0.92
$13.92B 15.21B USD $86 94.01 USD $54 59.03 USD $54 59.03 USD $13.92B 15.21B USD 21.09 $2.56 2.8 USD
Evergy, Inc.  3E7.F $57.78 63.16 USD
-0.21
$13.45B 14.7B USD $3 3.28 USD $57.78 63.16 USD $57.78 63.16 USD $13.45B 14.7B USD 17.24 $3.35 3.66 USD
Korea Electric Power Corporation  KOP.F $9.3 10.17 USD
-1.59
$12.11B 13.23B USD $10 10.93 USD $9.3 10.17 USD $9.45 10.33 USD $12.11B 13.23B USD 3.56 $2.61 2.85 USD
Emera Incorporated  C61.F $39.66 43.35 USD
-1.29
$11.81B 12.92B USD $200 218.63 USD $39.66 43.35 USD $39.66 43.35 USD $11.81B 12.92B USD 20.98 $1.89 2.07 USD
Redeia Corporación, S.A.  RE2.F $9.05 9.89 USD
+1.69
$10.02B 10.95B USD $155 169.44 USD $9.05 9.89 USD $9.05 9.89 USD $10.02B 10.95B USD 18.85 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $18.07 19.75 USD
-0.88
$9.77B 10.67B USD $500 546.57 USD $18.07 19.75 USD $18.07 19.75 USD $9.77B 10.67B USD 19.02 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $78.5 85.81 USD
-1.26
$9.44B 10.31B USD $1 1.09 USD $78.5 85.81 USD $78.5 85.81 USD $9.44B 10.31B USD 17.64 $4.45 4.86 USD
OGE Energy Corp.  OG5.F $38.6 42.2 USD
0
$7.86B 8.6B USD $30 32.79 USD $38.6 42.2 USD $38.6 42.2 USD $7.86B 8.6B USD 18.20 $2.12 2.32 USD
Huadian Power International Corporation Limited  SHX.F $0.4899 0.53 USD
+1.67
$7.05B 7.71B USD $3K 3.28K USD $0.4899 0.53 USD $0.4899 0.53 USD $7.05B 7.71B USD 8.13 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.69 USD
+0.79
$5.63B 6.16B USD $13.31K 14.55K USD $0.64 0.69 USD $0.64 0.69 USD $5.63B 6.16B USD 15.87 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $102 111.5 USD
-0.97
$5.53B 6.04B USD $29 31.7 USD $102 111.5 USD $102 111.5 USD $5.53B 6.04B USD 20.52 $4.97 5.43 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.17 2.37 USD
-2.3
$4.86B 5.31B USD $80 87.45 USD $2.17 2.37 USD $2.17 2.37 USD $4.86B 5.31B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49 53.56 USD
-0.81
$4.58B 5B USD $174 190.21 USD $49 53.56 USD $49 53.56 USD $4.58B 5B USD 24.74 $1.98 2.16 USD
China Power International Development Limited  HPD.F $0.34 0.37 USD
-0.59
$4.39B 4.8B USD $9K 9.84K USD $0.34 0.37 USD $0.34 0.37 USD $4.39B 4.8B USD 11.26 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.04 3.32 USD
-0.65
$4.33B 4.73B USD $700 765.19 USD $3.04 3.32 USD $3.04 3.32 USD $4.33B 4.73B USD 30.39 $0.1 0.11 USD
Portland General Electric Company  49P.F $36.8 40.23 USD
0
$4.11B 4.49B USD $33 36.07 USD $36.8 40.23 USD $36.8 40.23 USD $4.11B 4.49B USD 14.71 $2.5 2.73 USD
NorthWestern Energy Group, Inc.  NWZA.F $47 51.38 USD
-2.49
$2.88B 3.15B USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $2.88B 3.15B USD 13.90 $3.38 3.69 USD
ENEA S.A.  58S.F $3.94 4.31 USD
+0.46
$2.14B 2.34B USD $282 308.26 USD $3.94 4.31 USD $3.94 4.31 USD $2.14B 2.34B USD 6.25 $0.63 0.69 USD
Mainova AG  MNV6.F $360 393.53 USD
+0.56
$1.98B 2.16B USD $31 33.89 USD $358 391.34 USD $360 393.53 USD $1.98B 2.16B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $10.7 11.7 USD
+0.94
$1.77B 1.94B USD $1K 1.09K USD $10.6 11.59 USD $10.8 11.81 USD $1.77B 1.94B USD 42.79 $0.25 0.27 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.29 10.15 USD
+0.17
$1.63B 1.79B USD $200 218.63 USD $9.29 10.15 USD $9.29 10.15 USD $1.63B 1.79B USD 0 -$9.22 -10.07 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $28 30.61 USD
-2.1
$1.26B 1.38B USD $178 194.58 USD $28 30.61 USD $28 30.61 USD $1.26B 1.38B USD 8.45 $3.31 3.62 USD
Energa SA  EN2.F $2.68 2.93 USD
+1.52
$1.17B 1.28B USD $280 306.08 USD $2.68 2.93 USD $2.68 2.93 USD $1.17B 1.28B USD 14.88 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$998.38M 1.09B USD $0 0 USD $10 10.93 USD $10 10.93 USD $998.38M 1.09B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.14 4.53 USD
-0.96
$884.32M 966.68M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $884.32M 966.68M USD 2.16 $1.91 2.09 USD
Genie Energy Ltd.  6GE.F $18.6 20.33 USD
-1.06
$500.51M 547.13M USD $42 45.91 USD $18.6 20.33 USD $18.6 20.33 USD $500.51M 547.13M USD 32.06 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.87 3.14 USD
0
$313.4M 342.59M USD $1K 1.09K USD $2.87 3.14 USD $2.87 3.14 USD $313.4M 342.59M USD 11.95 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$268.74M 293.77M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $268.74M 293.77M USD 1.08 $9.47 10.35 USD
eVISO S.p.A.  6Z8.F $10.12 11.06 USD
+0.6
$240.45M 262.85M USD $30 32.79 USD $10.12 11.06 USD $10.12 11.06 USD $240.45M 262.85M USD 40.47 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $15.92 17.4 USD
-4.67
$237.21M 259.3M USD $95 103.85 USD $15.92 17.4 USD $15.92 17.4 USD $237.21M 259.3M USD 5.23 $3.04 3.32 USD
Innovatec S.p.A.  5JT.F $0.1499 0.16 USD
+2.04
$17.58M 19.21M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $17.58M 19.21M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь