Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Frankfurt (68)
- {{item.name}}
- Все биржи
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Коммунальные услуги (68)
- {{item.name}}
- Все секторы
- Коммунальные услуги (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $59.31 64.83 USD |
+0.25
|
$121.85B 133.2B USD | $327 357.46 USD | $59.31 64.83 USD | $60.17 65.77 USD | $121.85B 133.2B USD | 17.65 | $3.36 3.67 USD | |
| The Southern Company SOT.F | $64.93 70.98 USD |
+0.11
|
$70.84B 77.44B USD | $200 218.63 USD | $64.93 70.98 USD | $64.93 70.98 USD | $70.84B 77.44B USD | 19.21 | $3.38 3.69 USD | |
| Duke Energy Corporation D2MN.F | $88.84 97.11 USD |
+0.28
|
$68.54B 74.92B USD | $5 5.47 USD | $88.84 97.11 USD | $88.84 97.11 USD | $68.54B 74.92B USD | 17.83 | $4.98 5.44 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-0.83
|
$45.17B 49.38B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.17B 49.38B USD | 14.69 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
0
|
$45.17B 49.38B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.17B 49.38B USD | 14.65 | $4.06 4.44 USD | |
| American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
| Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
| Exelon Corporation PEO.F | $34.22 37.4 USD |
+0.04
|
$34.21B 37.39B USD | $500 546.57 USD | $34.22 37.4 USD | $34.22 37.4 USD | $34.21B 37.39B USD | 15.69 | $2.18 2.38 USD | |
| PG&E Corporation PCG.F | $15.25 16.67 USD |
-1.82
|
$33.07B 36.15B USD | $642 701.79 USD | $15.25 16.67 USD | $15.25 16.67 USD | $33.07B 36.15B USD | 15.55 | $0.98 1.07 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $62 67.77 USD |
+0.81
|
$30.91B 33.79B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $30.91B 33.79B USD | 12.97 | $4.78 5.23 USD | |
| Consolidated Edison, Inc. EDC.F | $82.7 90.4 USD |
-0.55
|
$28.59B 31.25B USD | $248 271.1 USD | $82.7 90.4 USD | $82.7 90.4 USD | $28.59B 31.25B USD | 12.30 | $6.72 7.35 USD | |
| Xcel Energy Inc. NRN.F | $49.85 54.49 USD |
+0.39
|
$27.69B 30.27B USD | $200 218.63 USD | $49.71 54.33 USD | $49.85 54.49 USD | $27.69B 30.27B USD | 16.67 | $2.99 3.27 USD | |
| Edison International EIX.F | $64.22 70.2 USD |
-0.16
|
$24.7B 27B USD | $100 109.31 USD | $63.7 69.63 USD | $64.92 70.97 USD | $24.7B 27B USD | 22.14 | $2.9 3.17 USD | |
| WEC Energy Group, Inc. WIC.F | $73.88 80.76 USD |
+0.08
|
$23.33B 25.51B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $23.33B 25.51B USD | 18.75 | $3.94 4.31 USD | |
| DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
| Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
| FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
| CLP Holdings Limited CLP1.F | $6.8 7.43 USD |
-0.73
|
$18.48B 20.2B USD | $2.4K 2.62K USD | $6.8 7.43 USD | $6.85 7.49 USD | $18.48B 20.2B USD | 21.93 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-1.39
|
$18.48B 20.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.48B 20.2B USD | 22.90 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $24.85 27.16 USD |
-0.26
|
$18.33B 20.04B USD | $1K 1.09K USD | $24.85 27.16 USD | $24.85 27.16 USD | $18.33B 20.04B USD | 26.71 | $0.93 1.02 USD | |
| Endesa, S.A. ENAA.F | $8.25 9.02 USD |
+1.85
|
$18.3B 20B USD | $3 3.28 USD | $8.15 8.91 USD | $8.25 9.02 USD | $18.3B 20B USD | 23.57 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $16.79 18.35 USD |
-1.35
|
$18.3B 20B USD | $4 4.37 USD | $16.79 18.35 USD | $16.79 18.35 USD | $18.3B 20B USD | 23.98 | $0.7 0.77 USD | |
| Ameren Corporation AE4.F | $67 73.24 USD |
0
|
$17.86B 19.52B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $17.86B 19.52B USD | 16.42 | $4.08 4.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.85 8.58 USD |
-4.27
|
$17.67B 19.31B USD | $151 165.06 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.67B 19.31B USD | 25.32 | $0.31 0.34 USD | |
| Fortis Inc. 12F.F | $35.44 38.74 USD |
+0.25
|
$17.47B 19.1B USD | $917 1K USD | $35.44 38.74 USD | $35.9 39.24 USD | $17.47B 19.1B USD | 16.79 | $2.11 2.31 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
| CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
| CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
| Hydro One Limited 8H1.F | $25.8 28.2 USD |
-0.77
|
$15.54B 16.98B USD | $700 765.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.54B 16.98B USD | 20.97 | $1.23 1.34 USD | |
| Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.07 5.54 USD |
-3.06
|
$13.34B 14.58B USD | $4 4.37 USD | $5.07 5.54 USD | $5.07 5.54 USD | $13.34B 14.58B USD | 12.67 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $33.4 36.51 USD |
0
|
$12.92B 14.12B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.92B 14.12B USD | 17.67 | $1.89 2.07 USD | |
| Alliant Energy Corporation AY1.F | $45.2 49.41 USD |
0
|
$11.59B 12.67B USD | $110 120.24 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.59B 12.67B USD | 17.45 | $2.59 2.83 USD | |
| Evergy, Inc. 3E7.F | $47.8 52.25 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $10.98B 12B USD | 16.20 | $2.95 3.22 USD | |
| Emera Incorporated C61.F | $32.23 35.23 USD |
0
|
$9.23B 10.09B USD | $400 437.25 USD | $32.23 35.23 USD | $32.23 35.23 USD | $9.23B 10.09B USD | 13.26 | $2.43 2.66 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+0.93
|
$9.19B 10.04B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.19B 10.04B USD | 10.80 | $0.05 0.05 USD | |
| Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-5.63
|
$8.83B 9.65B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.83B 9.65B USD | 0 | -$2.53 -2.7 USD | |
| Redeia Corporación, S.A. RE21.F | $15.6 17.05 USD |
+1.69
|
$8.51B 9.3B USD | $26 28.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.51B 9.3B USD | 13.00 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
+2.05
|
$8.51B 9.3B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.51B 9.3B USD | 12.41 | $0.6 0.66 USD | |
| Pinnacle West Capital Corporation PWC.F | $67 73.24 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $7.65B 8.36B USD | 16.30 | $4.11 4.49 USD | |
| OGE Energy Corp. OG5.F | $30.6 33.45 USD |
0
|
$6.15B 6.73B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.15B 6.73B USD | 15.85 | $1.93 2.11 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.55 0.6 USD |
-0.36
|
$4.88B 5.33B USD | $93 101.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.88B 5.33B USD | 13.74 | $0.04 0.04 USD | |
| China Power International Development Limited HPD.F | $0.3699 0.4 USD |
-2.66
|
$4.75B 5.2B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.75B 5.2B USD | 12.19 | $0.03 0.03 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
+0.59
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 17.74 | $4.79 5.24 USD | |
| Enel Chile S.A. 355.F | $2.82 3.08 USD |
+1.44
|
$3.96B 4.33B USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.96B 4.33B USD | 6.26 | $0.45 0.49 USD | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-0.53
|
$3.83B 4.18B USD | $12 13.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.83B 4.18B USD | 17.23 | $2.17 2.37 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.49 1.63 USD |
+1.6
|
$3.35B 3.66B USD | $600 655.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.35B 3.66B USD | 0 | -$0.52 -0.5 USD | |
| PNM Resources, Inc. 98P.F | $34.6 37.82 USD |
+1.17
|
$3.12B 3.41B USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 36.42 | $0.95 1.04 USD | |
| Mainova AG MNV6.F | $334 365.11 USD |
-4.02
|
$1.84B 2.01B USD | $3 3.28 USD | $334 365.11 USD | $334 365.11 USD | $1.84B 2.01B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $9.55 10.44 USD |
-3.05
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $9.55 10.44 USD | $9.7 10.6 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 3.99 | $1.39 1.52 USD | |
| ENEA S.A. 58S.F | $2.16 2.36 USD |
+0.75
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10 10.93 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.1B 1.21B USD | 5.91 | $1.69 1.85 USD | |
| Energa SA EN2.F | $2.24 2.44 USD |
+1.13
|
$941.95M 1.03B USD | $120 131.18 USD | $2.24 2.44 USD | $2.24 2.44 USD | $941.95M 1.03B USD | 3.78 | $0.59 0.64 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.85 10.77 USD |
-1.01
|
$904.69M 988.95M USD | $1.23K 1.34K USD | $9.85 10.77 USD | $9.85 10.77 USD | $904.69M 988.95M USD | 9.38 | $1.05 1.15 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.9 18.47 USD |
+0.6
|
$870.83M 951.94M USD | $67 73.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $870.83M 951.94M USD | 8.71 | $1.94 2.12 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+2.16
|
$391.62M 428.09M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $391.62M 428.09M USD | 30.86 | $0.46 0.5 USD | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-0.89
|
$308.83M 337.59M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $308.83M 337.59M USD | 18.53 | $0.15 0.16 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.58 13.75 USD |
+0.32
|
$187.44M 204.9M USD | $50 54.66 USD | $12.58 13.75 USD | $12.58 13.75 USD | $187.44M 204.9M USD | 3.12 | $4.02 4.39 USD | |
| Dala Energi AB (publ) ZW1.F | $6.88 7.52 USD |
-0.86
|
$180.76M 197.6M USD | $500 546.57 USD | $6.88 7.52 USD | $7.14 7.8 USD | $180.76M 197.6M USD | 22.93 | $0.3 0.33 USD | |
| Innovatec S.p.A. 5JT.F | $1.11 1.22 USD |
+0.54
|
$109.37M 119.56M USD | $30 32.79 USD | $1.1 1.2 USD | $1.11 1.22 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.3 4.7 USD |
-4.23
|
$103.44M 113.07M USD | $900 983.82 USD | $4.3 4.7 USD | $4.59 5.02 USD | $103.44M 113.07M USD | 47.77 | $0.09 0.1 USD | |
| Via Renewables, Inc. SLE0.F | $4.8 5.25 USD |
0
|
$76.12M 83.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12M 83.21M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $19.2 20.99 USD |
+6.08
|
$0 0 USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 17.28 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}