$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (69)
Электроснабжение (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $61.34 67.05 USD
+0.38
$126.28B 138.04B USD $282 308.26 USD $60.94 66.62 USD $61.63 67.37 USD $126.28B 138.04B USD 25.77 $2.38 2.6 USD
The Southern Company  SOT.F $77.87 85.12 USD
+0.79
$88.16B 96.37B USD $535 584.83 USD $77.87 85.12 USD $77.87 85.12 USD $88.16B 96.37B USD 21.69 $3.59 3.92 USD
Duke Energy Corporation  D2MN.F $101.3 110.73 USD
+1.67
$80.65B 88.17B USD $86 94.01 USD $101.3 110.73 USD $101.3 110.73 USD $80.65B 88.17B USD 19.40 $5.22 5.71 USD
National Grid plc  NNGF.F $12.8 13.99 USD
+1.59
$62.74B 68.58B USD $300 327.94 USD $12.8 13.99 USD $12.8 13.99 USD $62.74B 68.58B USD 18.28 $0.7 0.77 USD
National Grid plc  NNGD.F $61 66.68 USD
+0.83
$62.18B 67.97B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $62.18B 67.97B USD 17.47 $3.49 3.82 USD
American Electric Power Company, Inc.  AEP.F $88.8 97.07 USD
-0.22
$48.43B 52.94B USD $148 161.78 USD $88.8 97.07 USD $88.8 97.07 USD $48.43B 52.94B USD 19.95 $4.45 4.86 USD
Dominion Energy, Inc.  DOD.F $48.04 52.51 USD
+2.46
$42.53B 46.49B USD $6 6.56 USD $48.04 52.51 USD $48.34 52.84 USD $42.53B 46.49B USD 21.35 $2.25 2.46 USD
Exelon Corporation  PEO.F $37.27 40.74 USD
+1.22
$38.39B 41.96B USD $85 92.92 USD $37.25 40.71 USD $37.27 40.74 USD $38.39B 41.96B USD 15.92 $2.34 2.56 USD
Public Service Enterprise Group Incorporated  PSE.F $71.5 78.16 USD
+0.7
$36.42B 39.81B USD $150 163.97 USD $71.5 78.16 USD $71.5 78.16 USD $36.42B 39.81B USD 22.48 $3.18 3.48 USD
Xcel Energy Inc.  NRN.F $58.26 63.69 USD
+1.48
$34.8B 38.04B USD $61 66.68 USD $58.26 63.69 USD $58.26 63.69 USD $34.8B 38.04B USD 19.81 $2.94 3.21 USD
Entergy Corporation  ETY.F $70.5 77.07 USD
+1.44
$32.53B 35.55B USD $3 3.28 USD $70.5 77.07 USD $70.5 77.07 USD $32.53B 35.55B USD 26.20 $2.69 2.94 USD
Consolidated Edison, Inc.  EDC.F $87.28 95.41 USD
-0.16
$31.76B 34.72B USD $60 65.59 USD $87.28 95.41 USD $87.28 95.41 USD $31.76B 34.72B USD 18.60 $4.69 5.13 USD
Endesa, S.A.  ENA.F $27.69 30.27 USD
+0.51
$30.18B 32.99B USD $18 19.68 USD $27.69 30.27 USD $27.88 30.48 USD $30.18B 32.99B USD 13.84 $2 2.19 USD
WEC Energy Group, Inc.  WIC.F $90.74 99.19 USD
+0.84
$29.66B 32.43B USD $65 71.05 USD $90.74 99.19 USD $90.74 99.19 USD $29.66B 32.43B USD 20.43 $4.44 4.85 USD
Endesa, S.A.  ENAA.F $13.6 14.87 USD
-0.73
$29.58B 32.33B USD $10 10.93 USD $13.6 14.87 USD $13.8 15.09 USD $29.58B 32.33B USD 13.46 $1.01 1.1 USD
PG&E Corporation  PCG.F $11.9 13.01 USD
0
$26.15B 28.59B USD $400 437.25 USD $11.9 13.01 USD $11.9 13.01 USD $26.15B 28.59B USD 12.26 $0.97 1.06 USD
DTE Energy Company  DGY.F $115 125.71 USD
+0.88
$24.62B 26.91B USD $70 76.52 USD $115 125.71 USD $115 125.71 USD $24.62B 26.91B USD 18.05 $6.37 6.96 USD
Ameren Corporation  AE4.F $82.5 90.18 USD
+1.23
$22.91B 25.05B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $22.91B 25.05B USD 21.04 $3.92 4.29 USD
PPL Corporation  PP9.F $29.66 32.42 USD
+1.73
$22.56B 24.67B USD $452 494.1 USD $29.46 32.2 USD $29.66 32.42 USD $22.56B 24.67B USD 25.56 $1.16 1.27 USD
CenterPoint Energy, Inc.  HOU.F $31 33.89 USD
+1.31
$20.86B 22.8B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $20.86B 22.8B USD 24.03 $1.29 1.41 USD
Fortis Inc.  12F.F $41.25 45.09 USD
+0.12
$20.84B 22.78B USD $30 32.79 USD $41.25 45.09 USD $41.25 45.09 USD $20.84B 22.78B USD 19.83 $2.08 2.27 USD
Eversource Energy  NWJ.F $54.5 59.58 USD
+0.93
$20.62B 22.54B USD $17 18.58 USD $54.5 59.58 USD $54.5 59.58 USD $20.62B 22.54B USD 27.80 $1.96 2.14 USD
FirstEnergy Corp.  FE7.F $34.6 37.82 USD
+0.58
$20.47B 22.38B USD $410 448.19 USD $34.6 37.82 USD $34.6 37.82 USD $20.47B 22.38B USD 21.35 $1.62 1.77 USD
Hydro One Limited  8H1.F $30.6 33.45 USD
0
$18.66B 20.39B USD $155 169.44 USD $30.6 33.45 USD $30.6 33.45 USD $18.66B 20.39B USD 23.72 $1.29 1.41 USD
CLP Holdings Limited  CLP1.F $7.15 7.82 USD
+0.7
$18.55B 20.27B USD $360 393.53 USD $7.15 7.82 USD $7.15 7.82 USD $18.55B 20.27B USD 13.75 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $60 65.59 USD
+0.84
$18.48B 20.2B USD $75 81.99 USD $60 65.59 USD $60 65.59 USD $18.48B 20.2B USD 20.61 $2.91 3.18 USD
CLP Holdings Limited  CLP.F $7.05 7.71 USD
0
$18.42B 20.13B USD $400 437.25 USD $7.05 7.71 USD $7.05 7.71 USD $18.42B 20.13B USD 13.55 $0.52 0.57 USD
Terna S.p.A.  UEI.F $8.57 9.37 USD
-0.37
$17.19B 18.8B USD $690 754.26 USD $8.57 9.37 USD $8.66 9.47 USD $17.19B 18.8B USD 16.48 $0.52 0.57 USD
Edison International  EIX.F $43.18 47.2 USD
-0.76
$16.85B 18.41B USD $138 150.85 USD $43.18 47.2 USD $43.18 47.2 USD $16.85B 18.41B USD 7.10 $6.08 6.65 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.3 6.89 USD
+2.44
$14.75B 16.12B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $14.75B 16.12B USD 9.54 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.85 7.49 USD
-0.72
$14.29B 15.62B USD $350 382.6 USD $6.85 7.49 USD $6.85 7.49 USD $14.29B 15.62B USD 10.37 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.65 6.18 USD
-3.5
$14.24B 15.56B USD $180 196.76 USD $5.65 6.18 USD $5.65 6.18 USD $14.24B 15.56B USD 14.86 $0.38 0.42 USD
Evergy, Inc.  3E7.F $58.74 64.21 USD
-0.31
$14B 15.3B USD $1.14K 1.25K USD $58.74 64.21 USD $58.74 64.21 USD $14B 15.3B USD 18.18 $3.23 3.53 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
0
$13.83B 15.12B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.83B 15.12B USD 21.00 $2.5 2.73 USD
Korea Electric Power Corporation  KOP.F $9.95 10.88 USD
+13.07
$12.78B 13.96B USD $20 21.86 USD $9.95 10.88 USD $10.1 11.04 USD $12.78B 13.96B USD 3.68 $2.7 2.95 USD
Emera Incorporated  C61.F $38.72 42.33 USD
+1.1
$11.72B 12.82B USD $897 980.54 USD $38.72 42.33 USD $38.72 42.33 USD $11.72B 12.82B USD 20.81 $1.86 2.03 USD
Redeia Corporación, S.A.  RE2.F $9.2 10.06 USD
+2.79
$10.24B 11.2B USD $155 169.44 USD $9.2 10.06 USD $9.2 10.06 USD $10.24B 11.2B USD 19.16 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $18.69 20.43 USD
+2.08
$10.23B 11.19B USD $20 21.86 USD $18.69 20.43 USD $18.69 20.43 USD $10.23B 11.19B USD 19.67 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $76.5 83.62 USD
+0.66
$9.37B 10.24B USD $1 1.09 USD $76.5 83.62 USD $76.5 83.62 USD $9.37B 10.24B USD 17.42 $4.39 4.8 USD
OGE Energy Corp.  OG5.F $38.4 41.98 USD
+1.05
$7.96B 8.7B USD $30 32.79 USD $38.4 41.98 USD $38.4 41.98 USD $7.96B 8.7B USD 18.37 $2.09 2.28 USD
Huadian Power International Corporation Limited  SHX.F $0.46 0.5 USD
-1.29
$6.35B 6.94B USD $2.57K 2.81K USD $0.46 0.5 USD $0.46 0.5 USD $6.35B 6.94B USD 7.63 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.48 2.71 USD
-0.6
$5.72B 6.25B USD $3.24K 3.54K USD $2.48 2.71 USD $2.48 2.71 USD $5.72B 6.25B USD 0 -$0.17 -0.1 USD
IDACORP, Inc.  IDJ.F $99 108.22 USD
+1.54
$5.52B 6.03B USD $3 3.28 USD $99 108.22 USD $99 108.22 USD $5.52B 6.03B USD 20.16 $4.91 5.37 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6199 0.68 USD
-0.8
$5.51B 6.02B USD $13.31K 14.55K USD $0.6199 0.68 USD $0.6199 0.68 USD $5.51B 6.02B USD 15.44 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $48.6 53.13 USD
0
$4.54B 4.97B USD $174 190.21 USD $48.6 53.13 USD $48.6 53.13 USD $4.54B 4.97B USD 24.67 $1.97 2.15 USD
Enel Chile S.A.  355.F $3.04 3.32 USD
+0.66
$4.33B 4.74B USD $700 765.19 USD $3.04 3.32 USD $3.04 3.32 USD $4.33B 4.74B USD 30.39 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.3099 0.34 USD
0
$4.07B 4.45B USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.07B 4.45B USD 10.46 $0.03 0.03 USD
Portland General Electric Company  49P.F $34.8 38.04 USD
-3.33
$3.89B 4.25B USD $250 273.28 USD $34.8 38.04 USD $34.8 38.04 USD $3.89B 4.25B USD 14.49 $2.4 2.62 USD
NorthWestern Energy Group, Inc.  NWZA.F $44 48.1 USD
+0.92
$2.79B 3.05B USD $9 9.84 USD $44 48.1 USD $44 48.1 USD $2.79B 3.05B USD 13.17 $3.34 3.65 USD
ENEA S.A.  58S.F $4.04 4.42 USD
+2.38
$2.18B 2.38B USD $184 201.14 USD $4.04 4.42 USD $4.04 4.42 USD $2.18B 2.38B USD 6.21 $0.65 0.71 USD
Mainova AG  MNV6.F $370 404.46 USD
0
$2.03B 2.22B USD $18 19.68 USD $370 404.46 USD $370 404.46 USD $2.03B 2.22B USD 0 -$15.48 -16.9 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.3 10.16 USD
+4.05
$1.69B 1.85B USD $100 109.31 USD $9.3 10.16 USD $9.3 10.16 USD $1.69B 1.85B USD 0 -$9.05 -9.8 USD
Central Puerto S.A.  C3TA.F $9.75 10.66 USD
+1.56
$1.69B 1.84B USD $400 437.25 USD $9.75 10.66 USD $9.75 10.66 USD $1.69B 1.84B USD 42.39 $0.23 0.25 USD
Energa SA  EN2.F $2.65 2.9 USD
-2.39
$1.12B 1.23B USD $280 306.08 USD $2.65 2.9 USD $2.65 2.9 USD $1.12B 1.23B USD 14.72 $0.18 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $23.2 25.36 USD
-0.85
$1.11B 1.21B USD $70 76.52 USD $23.2 25.36 USD $23.2 25.36 USD $1.11B 1.21B USD 7.00 $3.31 3.62 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.9 11.92 USD
-0.91
$967.07M 1.06B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $967.07M 1.06B USD 11.97 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $3.98 4.35 USD
+0.51
$856.41M 936.17M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $856.41M 936.17M USD 2.15 $1.85 2.02 USD
Genie Energy Ltd.  6GE.F $22.8 24.92 USD
+1.79
$636.35M 695.62M USD $42 45.91 USD $22.8 24.92 USD $22.8 24.92 USD $636.35M 695.62M USD 40.00 $0.57 0.62 USD
Elmera Group ASA  1ZK.F $2.88 3.14 USD
+1.95
$317.79M 347.39M USD $1K 1.09K USD $2.88 3.14 USD $2.88 3.14 USD $317.79M 347.39M USD 11.97 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10 10.93 USD
0
$249.88M 273.15M USD $25 27.33 USD $10 10.93 USD $10.05 10.99 USD $249.88M 273.15M USD 1.03 $9.66 10.56 USD
eVISO S.p.A.  6Z8.F $9.95 10.88 USD
-1.87
$228.3M 249.57M USD $10 10.93 USD $9.95 10.88 USD $9.95 10.88 USD $228.3M 249.57M USD 39.79 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13 14.21 USD
-0.91
$202.05M 220.87M USD $95 103.85 USD $13 14.21 USD $13 14.21 USD $202.05M 220.87M USD 4.42 $2.94 3.21 USD
Innovatec S.p.A.  5JT.F $0.13 0.14 USD
-10.61
$15.12M 16.53M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $15.12M 16.53M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $11 12.02 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь