Страница результатов 16 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UDR, Inc. UF0.F | $41.82 45.71 USD |
-0.02
|
$15.73B 17.2B USD | $0 0 USD | $41.38 45.23 USD | $41.82 45.71 USD | $15.73B 17.2B USD | 174.25 | $0.24 0.26 USD | |
| YPF Sociedad Anónima YPF.F | $32.6 35.64 USD |
0
|
$15.73B 17.19B USD | $500 546.57 USD | $32.4 35.42 USD | $32.6 35.64 USD | $15.73B 17.19B USD | 5.88 | $5.54 6.06 USD | |
| Expeditors International of Washington, Inc. EW1.F | $110.35 120.63 USD |
+0.96
|
$15.72B 17.18B USD | $40 43.73 USD | $110.35 120.63 USD | $111.4 121.78 USD | $15.72B 17.18B USD | 20.86 | $5.29 5.78 USD | |
| Sands China Ltd. 599A.F | $1.91 2.09 USD |
+2.94
|
$15.7B 17.16B USD | $1.73K 1.89K USD | $1.85 2.02 USD | $1.91 2.09 USD | $15.7B 17.16B USD | 15.91 | $0.12 0.13 USD | |
| Carlsberg A/S CBGA.F | $122 133.36 USD |
-0.41
|
$15.69B 17.15B USD | $17 18.58 USD | $122 133.36 USD | $122.5 133.91 USD | $15.69B 17.15B USD | 17.63 | $6.92 7.56 USD | |
| Sands China Ltd. 599.F | $18.4 20.11 USD |
+2.79
|
$15.68B 17.14B USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $15.68B 17.14B USD | 15.46 | $1.19 1.3 USD | |
| InterContinental Hotels Group PLC IC1H.F | $100 109.31 USD |
+1.01
|
$15.68B 17.14B USD | $30 32.79 USD | $99.5 108.77 USD | $100 109.31 USD | $15.68B 17.14B USD | 28.08 | $3.56 3.89 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $188.7 206.27 USD |
+2.71
|
$15.65B 17.11B USD | $20 21.86 USD | $188.7 206.27 USD | $188.7 206.27 USD | $15.65B 17.11B USD | 14.52 | $12.99 14.2 USD | |
| Carlsberg A/S CBGB.F | $117.1 128.01 USD |
-0.76
|
$15.63B 17.09B USD | $243 265.63 USD | $117.1 128.01 USD | $117.1 128.01 USD | $15.63B 17.09B USD | 16.94 | $6.91 7.55 USD | |
| Hormel Foods Corporation HO7.F | $28.39 31.03 USD |
-1.46
|
$15.61B 17.07B USD | $25 27.33 USD | $28.39 31.03 USD | $28.39 31.03 USD | $15.61B 17.07B USD | 22.17 | $1.28 1.4 USD | |
| NEXT plc NXG.F | $133.2 145.61 USD |
+0.15
|
$15.58B 17.03B USD | $50 54.66 USD | $133.2 145.61 USD | $133.2 145.61 USD | $15.58B 17.03B USD | 18.39 | $7.24 7.91 USD | |
| Moncler S.p.A. MOV.F | $57.52 62.88 USD |
+0.35
|
$15.57B 17.01B USD | $9 9.84 USD | $57.26 62.59 USD | $57.96 63.36 USD | $15.57B 17.01B USD | 24.37 | $2.36 2.58 USD | |
| OMV Aktiengesellschaft OMV.F | $47.42 51.84 USD |
-0.71
|
$15.56B 17.01B USD | $1.55K 1.69K USD | $47.26 51.66 USD | $47.78 52.23 USD | $15.56B 17.01B USD | 11.18 | $4.24 4.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.8 7.43 USD |
+4.62
|
$15.55B 17B USD | $176 192.39 USD | $6.45 7.05 USD | $6.8 7.43 USD | $15.55B 17B USD | 9.31 | $0.73 0.8 USD | |
| CyberArk Software Ltd. CYB.F | $309.3 338.11 USD |
-2.43
|
$15.54B 16.98B USD | $10 10.93 USD | $309.3 338.11 USD | $316.2 345.65 USD | $15.54B 16.98B USD | 0 | -$1.97 -2.1 USD | |
| DocuSign, Inc. DS3.F | $76.72 83.87 USD |
-0.04
|
$15.54B 16.98B USD | $200 218.63 USD | $75.99 83.07 USD | $77.07 84.25 USD | $15.54B 16.98B USD | 16.32 | $4.7 5.14 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98 107.13 USD |
0
|
$15.52B 16.96B USD | $14 15.3 USD | $98 107.13 USD | $98 107.13 USD | $15.52B 16.96B USD | 27.52 | $3.56 3.89 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
+0.88
|
$15.52B 16.96B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.52B 16.96B USD | 23.75 | $0.48 0.52 USD | |
| Lenovo Group Limited LHL1.F | $25 27.33 USD |
-3.85
|
$15.51B 16.95B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $15.51B 16.95B USD | 14.53 | $1.72 1.88 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
-4.09
|
$15.46B 16.9B USD | $27 29.51 USD | $8.4 9.18 USD | $8.5 9.29 USD | $15.46B 16.9B USD | 0 | -$0.2 -0.2 USD | |
| Coca-Cola HBC AG CCKC.F | $41.8 45.69 USD |
+1.46
|
$15.46B 16.9B USD | $26 28.42 USD | $41.4 45.26 USD | $41.8 45.69 USD | $15.46B 16.9B USD | 18.57 | $2.25 2.46 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
-4.94
|
$15.46B 16.9B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.46B 16.9B USD | 2.85 | $0.14 0.15 USD | |
| TransUnion 1TU.F | $78.5 85.81 USD |
+1.95
|
$15.42B 16.86B USD | $37 40.45 USD | $76 83.08 USD | $78.5 85.81 USD | $15.42B 16.86B USD | 58.58 | $1.34 1.46 USD | |
| Bolloré SE BOP.F | $5.47 5.98 USD |
+1.11
|
$15.4B 16.83B USD | $800 874.51 USD | $5.47 5.98 USD | $5.47 5.98 USD | $15.4B 16.83B USD | 109.39 | $0.05 0.05 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.05 1.15 USD |
+2.94
|
$15.39B 16.82B USD | $1.05K 1.15K USD | $1.05 1.15 USD | $1.05 1.15 USD | $15.39B 16.82B USD | 26.25 | $0.04 0.04 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
+0.82
|
$15.36B 16.79B USD | $1K 1.09K USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.36B 16.79B USD | 26.17 | $0.94 1.03 USD | |
| Dollar Tree, Inc. DT3.F | $71.3 77.94 USD |
+2.46
|
$15.35B 16.78B USD | $20 21.86 USD | $69.39 75.85 USD | $72.55 79.31 USD | $15.35B 16.78B USD | 15.95 | $4.47 4.89 USD | |
| Genuine Parts Company GPT.F | $109.25 119.43 USD |
+0.97
|
$15.34B 16.77B USD | $900 983.82 USD | $109.25 119.43 USD | $109.25 119.43 USD | $15.34B 16.77B USD | 18.26 | $5.98 6.54 USD | |
| Coca-Cola HBC AG C0Q.F | $41.58 45.45 USD |
+0.58
|
$15.33B 16.76B USD | $12 13.12 USD | $41.58 45.45 USD | $41.58 45.45 USD | $15.33B 16.76B USD | 18.48 | $2.25 2.46 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
-5.11
|
$15.3B 16.72B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.3B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Alliant Energy Corporation AY1.F | $59.5 65.04 USD |
-1.65
|
$15.27B 16.7B USD | $499 545.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $15.27B 16.7B USD | 23.89 | $2.49 2.72 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.2 33.01 USD |
+2.03
|
$15.25B 16.67B USD | $200 218.63 USD | $30 32.79 USD | $30.2 33.01 USD | $15.25B 16.67B USD | 5.70 | $5.29 5.78 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.04 1.14 USD |
+1.96
|
$15.24B 16.66B USD | $1.02K 1.11K USD | $1.03 1.13 USD | $1.04 1.14 USD | $15.24B 16.66B USD | 26.00 | $0.04 0.04 USD | |
| Lifco AB (publ) 1L30.F | $33.3 36.4 USD |
+0.91
|
$15.23B 16.64B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $15.23B 16.64B USD | 49.70 | $0.67 0.73 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
0
|
$15.22B 16.64B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.22B 16.64B USD | 19.19 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.77 0.84 USD |
+0.66
|
$15.22B 16.64B USD | $55 60.12 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.22B 16.64B USD | 19.12 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.87 USD |
+0.46
|
$15.19B 16.6B USD | $300 327.94 USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.19B 16.6B USD | 19.83 | $0.04 0.04 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.27 USD |
-0.76
|
$15.19B 16.6B USD | $5 5.47 USD | $3.9 4.27 USD | $3.91 4.27 USD | $15.19B 16.6B USD | 19.53 | $0.2 0.22 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+3.05
|
$15.19B 16.6B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.19B 16.6B USD | 20.11 | $0.42 0.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
-0.8
|
$15.15B 16.56B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.15B 16.56B USD | 25.56 | $0.97 1.06 USD | |
| Warner Music Group Corp. WA4.F | $28.91 31.6 USD |
+0.28
|
$15.11B 16.51B USD | $14 15.3 USD | $28.91 31.6 USD | $28.91 31.6 USD | $15.11B 16.51B USD | 31.76 | $0.91 0.99 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
+4.04
|
$15.07B 16.47B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $15.07B 16.47B USD | 79.23 | $0.13 0.14 USD | |
| Trimble Inc. TB5.F | $61.08 66.77 USD |
+1.36
|
$15.06B 16.46B USD | $150 163.97 USD | $60.02 65.61 USD | $61.08 66.77 USD | $15.06B 16.46B USD | 10.84 | $5.63 6.15 USD | |
| Casey's General Stores, Inc. CS2.F | $404 441.63 USD |
+1.51
|
$15.05B 16.45B USD | $150 163.97 USD | $404 441.63 USD | $404 441.63 USD | $15.05B 16.45B USD | 30.49 | $13.25 14.48 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.8 52.25 USD |
+0.84
|
$15B 16.4B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $15B 16.4B USD | 13.69 | $3.49 3.82 USD | |
| Inpex Corporation I8U.F | $12.31 13.46 USD |
-2.57
|
$14.97B 16.36B USD | $91 99.48 USD | $12.31 13.46 USD | $12.31 13.46 USD | $14.97B 16.36B USD | 5.77 | $2.13 2.33 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.94B 16.33B USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $14.94B 16.33B USD | 7.53 | $0.03 0.03 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
+1.46
|
$14.93B 16.32B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.93B 16.32B USD | 40.28 | $0.69 0.75 USD | |
| The Carlyle Group Inc. 3VU.F | $40.05 43.77 USD |
+0.77
|
$14.89B 16.28B USD | $50 54.66 USD | $40.05 43.77 USD | $40.6 44.38 USD | $14.89B 16.28B USD | 15.64 | $2.56 2.8 USD | |
| Best Buy Co., Inc. BUY.F | $69.13 75.57 USD |
+2.35
|
$14.87B 16.26B USD | $12 13.12 USD | $68.42 74.79 USD | $69.13 75.57 USD | $14.87B 16.26B USD | 17.45 | $3.96 4.33 USD | |
| Guidewire Software, Inc. 0GS.F | $177 193.48 USD |
+0.65
|
$14.87B 16.26B USD | $4 4.37 USD | $174.3 190.53 USD | $177.55 194.09 USD | $14.87B 16.26B USD | 0 | -$0.19 -0.2 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.09 3.38 USD |
+1.05
|
$14.87B 16.25B USD | $850 929.16 USD | $3.06 3.34 USD | $3.1 3.39 USD | $14.87B 16.25B USD | 5.62 | $0.55 0.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$14.86B 16.25B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.86B 16.25B USD | 9.65 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.86B 16.25B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.86B 16.25B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.86B 16.25B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.86B 16.25B USD | 10.82 | $0.73 0.8 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
+1.87
|
$14.83B 16.22B USD | $200 218.63 USD | $109 119.15 USD | $110 120.24 USD | $14.83B 16.22B USD | 30.79 | $3.54 3.87 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.09 1.19 USD |
+1.87
|
$14.81B 16.19B USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.81B 16.19B USD | 21.80 | $0.05 0.05 USD | |
| Kyocera Corporation KYR.F | $10.2 11.15 USD |
+2.1
|
$14.79B 16.17B USD | $400 437.25 USD | $9.87 10.79 USD | $10.2 11.15 USD | $14.79B 16.17B USD | 78.46 | $0.13 0.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.08 4.46 USD |
+1.49
|
$14.76B 16.13B USD | $99 108.22 USD | $4.08 4.46 USD | $4.1 4.48 USD | $14.76B 16.13B USD | 20.39 | $0.2 0.22 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.71B 16.09B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.71B 16.09B USD | 40.00 | $0.69 0.75 USD | |
| AB Industrivärden (publ) IDVA.F | $34.02 37.19 USD |
+0.24
|
$14.7B 16.07B USD | $2 2.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $14.7B 16.07B USD | 12.64 | $2.69 2.94 USD | |
| AIB Group plc A5G.F | $6.15 6.72 USD |
+3.02
|
$14.7B 16.07B USD | $10K 10.93K USD | $6.06 6.62 USD | $6.15 6.72 USD | $14.7B 16.07B USD | 6.68 | $0.92 1.01 USD | |
| The Sage Group plc SGK1.F | $14.51 15.86 USD |
+2.69
|
$14.68B 16.05B USD | $120 131.18 USD | $14.33 15.66 USD | $14.51 15.86 USD | $14.68B 16.05B USD | 38.18 | $0.38 0.42 USD | |
| American Homes 4 Rent A4XA.F | $34.8 38.04 USD |
0
|
$14.67B 16.04B USD | $5 5.47 USD | $34.4 37.6 USD | $34.8 38.04 USD | $14.67B 16.04B USD | 34.79 | $1 1.09 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
+0.67
|
$14.66B 16.03B USD | $54 59.03 USD | $30 32.79 USD | $30.4 33.23 USD | $14.66B 16.03B USD | 15.54 | $1.93 2.11 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.63 5.06 USD |
-0.37
|
$14.64B 16.01B USD | $99 108.22 USD | $4.63 5.06 USD | $4.63 5.06 USD | $14.64B 16.01B USD | 30.84 | $0.15 0.16 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $202.3 221.14 USD |
-1.41
|
$14.62B 15.99B USD | $30 32.79 USD | $202.3 221.14 USD | $202.3 221.14 USD | $14.62B 15.99B USD | 32.73 | $6.18 6.76 USD | |
| Everest Group, Ltd. ERE.F | $336.5 367.84 USD |
+0.84
|
$14.62B 15.99B USD | $7 7.65 USD | $336.5 367.84 USD | $336.5 367.84 USD | $14.62B 15.99B USD | 11.45 | $29.37 32.11 USD | |
| Evergy, Inc. 3E7.F | $63.54 69.46 USD |
-0.47
|
$14.62B 15.98B USD | $125 136.64 USD | $63.54 69.46 USD | $63.54 69.46 USD | $14.62B 15.98B USD | 18.15 | $3.5 3.83 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.65 10.55 USD |
+2.66
|
$14.61B 15.97B USD | $28 30.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.61B 15.97B USD | 5.24 | $1.84 2.01 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
-0.8
|
$14.6B 15.96B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.6B 15.96B USD | 35.94 | $0.69 0.75 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $145 158.5 USD |
+3.17
|
$14.6B 15.96B USD | $68 74.33 USD | $143 156.32 USD | $145 158.5 USD | $14.6B 15.96B USD | 41.78 | $3.47 3.79 USD | |
| Domino's Pizza, Inc. EZV.F | $424.85 464.42 USD |
-1.14
|
$14.59B 15.95B USD | $32 34.98 USD | $424.85 464.42 USD | $434 474.42 USD | $14.59B 15.95B USD | 27.53 | $15.43 16.87 USD | |
| Brown-Forman Corporation BF5B.F | $31.03 33.92 USD |
+0.16
|
$14.59B 15.94B USD | $110 120.24 USD | $30.68 33.54 USD | $31.03 33.92 USD | $14.59B 15.94B USD | 16.07 | $1.93 2.11 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
+2.75
|
$14.57B 15.93B USD | $12 13.12 USD | $224 244.86 USD | $224 244.86 USD | $14.57B 15.93B USD | 31.02 | $7.22 7.89 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $18 19.68 USD |
-1.64
|
$14.54B 15.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $14.54B 15.9B USD | 13.23 | $1.36 1.49 USD | |
| CNH Industrial N.V. 37C.F | $11.32 12.37 USD |
+1.12
|
$14.54B 15.89B USD | $100 109.31 USD | $11.31 12.36 USD | $11.44 12.5 USD | $14.54B 15.89B USD | 12.43 | $0.91 0.99 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $247.6 270.66 USD |
+1.23
|
$14.49B 15.84B USD | $5 5.47 USD | $247.6 270.66 USD | $247.6 270.66 USD | $14.49B 15.84B USD | 26.65 | $9.29 10.16 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.62 USD |
-4.39
|
$14.48B 15.83B USD | $18.92K 20.68K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.48B 15.83B USD | 6.34 | $0.09 0.1 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$14.47B 15.82B USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.47B 15.82B USD | 8.26 | $0.15 0.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.49 19.12 USD |
+1.39
|
$14.39B 15.73B USD | $100 109.31 USD | $17.49 19.12 USD | $17.49 19.12 USD | $14.39B 15.73B USD | 10.93 | $1.6 1.75 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17.6 19.24 USD |
-2.76
|
$14.38B 15.72B USD | $300 327.94 USD | $17.5 19.13 USD | $18.2 19.9 USD | $14.38B 15.72B USD | 12.94 | $1.36 1.49 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $83.04 90.77 USD |
-2.31
|
$14.37B 15.71B USD | $19 20.77 USD | $83.04 90.77 USD | $83.16 90.91 USD | $14.37B 15.71B USD | 49.72 | $1.67 1.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.61 2.85 USD |
+1.24
|
$14.36B 15.69B USD | $100 109.31 USD | $2.61 2.85 USD | $2.62 2.86 USD | $14.36B 15.69B USD | 8.15 | $0.32 0.35 USD | |
| Prysmian S.p.A. AEU.F | $50.14 54.81 USD |
-1.14
|
$14.35B 15.68B USD | $291 318.1 USD | $49.7 54.33 USD | $51.32 56.1 USD | $14.35B 15.68B USD | 19.89 | $2.52 2.75 USD | |
| Omnicom Group Inc. OCN.F | $72.36 79.1 USD |
-1.04
|
$14.34B 15.68B USD | $132 144.29 USD | $72.36 79.1 USD | $73.3 80.13 USD | $14.34B 15.68B USD | 10.48 | $6.9 7.54 USD | |
| Metro Inc. 62M.F | $64.52 70.53 USD |
+0.75
|
$14.33B 15.66B USD | $50 54.66 USD | $64.52 70.53 USD | $64.52 70.53 USD | $14.33B 15.66B USD | 23.46 | $2.75 3.01 USD | |
| AB Industrivärden (publ) IDV1.F | $33.15 36.24 USD |
-2.56
|
$14.29B 15.63B USD | $50 54.66 USD | $33.15 36.24 USD | $33.92 37.08 USD | $14.29B 15.63B USD | 12.27 | $2.7 2.95 USD | |
| Santander Bank Polska S.A. BZI.F | $134.85 147.41 USD |
+2.94
|
$14.29B 15.62B USD | $10 10.93 USD | $134.85 147.41 USD | $134.85 147.41 USD | $14.29B 15.62B USD | 11.08 | $12.17 13.3 USD | |
| US Foods Holding Corp. UFH.F | $60.5 66.13 USD |
+1.68
|
$14.29B 15.62B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $14.29B 15.62B USD | 32.35 | $1.87 2.04 USD | |
| Evolution AB (publ) E3G1.F | $69.84 76.34 USD |
+1.33
|
$14.28B 15.61B USD | $1.07K 1.17K USD | $68.48 74.86 USD | $69.84 76.34 USD | $14.28B 15.61B USD | 11.75 | $5.94 6.49 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16 17.49 USD |
+0.63
|
$14.28B 15.61B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $14.28B 15.61B USD | 7.81 | $2.05 2.24 USD | |
| Kinross Gold Corporation KIN2.F | $11.6 12.68 USD |
+0.3
|
$14.28B 15.61B USD | $681 744.43 USD | $11.6 12.68 USD | $11.77 12.87 USD | $14.28B 15.61B USD | 16.33 | $0.71 0.78 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Wilmar International Limited RTH.F | $21.6 23.61 USD |
0
|
$14.26B 15.59B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.26B 15.59B USD | 12.48 | $1.73 1.89 USD | |
| Tapestry, Inc. COY.F | $68.82 75.23 USD |
+2.05
|
$14.25B 15.57B USD | $60 65.59 USD | $66.91 73.14 USD | $68.82 75.23 USD | $14.25B 15.57B USD | 21.64 | $3.18 3.48 USD | |
| Wilmar International Limited RTHA.F | $2.25 2.46 USD |
-0.22
|
$14.23B 15.56B USD | $100 109.31 USD | $2.25 2.46 USD | $2.26 2.47 USD | $14.23B 15.56B USD | 13.22 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||