Bitcoin halving
What does that mean?
$2.75T
Общая капитализация
$100.87B
Общий объем
BTC 49.58%     ETH 15.26%
Доминирование

Германия Биржа: Frankfurt Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
Разнообразные (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $6.14 6.71 USD
+0.07
$62.31B 68.11B USD $27.31K 29.85K USD $6.12 6.69 USD $6.21 6.79 USD $62.31B 68.11B USD 17.04 $0.36 0.39 USD
E.ON SE  EOAN.F $12.85 14.05 USD
-0.16
$33.56B 36.69B USD $17.12K 18.72K USD $12.79 13.98 USD $12.91 14.11 USD $33.56B 36.69B USD 71.38 $0.18 0.2 USD
RWE Aktiengesellschaft  RWE.F $31.5 34.43 USD
-0.22
$23.43B 25.61B USD $4.86K 5.31K USD $31.31 34.23 USD $31.56 34.5 USD $23.43B 25.61B USD 16.15 $1.95 2.13 USD
Iberdrola, S.A.  IBE5.F $45.4 49.63 USD
+1.34
$74.03B 80.93B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $74.03B 80.93B USD 15.81 $2.87 3.14 USD
Iberdrola, S.A.  IBE1.F $11.51 12.58 USD
-0.69
$72.55B 79.31B USD $1.34K 1.47K USD $11.51 12.58 USD $11.59 12.66 USD $72.55B 79.31B USD 15.97 $0.72 0.79 USD
Enel SpA  ENLA.F $5.85 6.39 USD
+0.86
$62.33B 68.13B USD $50 54.66 USD $5.85 6.39 USD $5.9 6.45 USD $62.33B 68.13B USD 16.25 $0.36 0.39 USD
Electricité de France S.A.  E2F.F $11.97 13.08 USD
0
$49.88B 54.52B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.52B USD 0 $0 0 USD
Electricité de France S.A.  E2F1.F $2.3 2.51 USD
0
$48B 52.47B USD $0 0 USD $0 0 USD $0 0 USD $48B 52.47B USD 0 $0 0 USD
Sempra  SE4.F $65.5 71.6 USD
+3.15
$42.03B 45.94B USD $200 218.63 USD $65.5 71.6 USD $65.5 71.6 USD $42.03B 45.94B USD 14.78 $4.43 4.84 USD
Engie SA  GZFB.F $15.5 16.94 USD
+0.65
$37.8B 41.32B USD $70 76.52 USD $15.5 16.94 USD $15.5 16.94 USD $37.8B 41.32B USD 17.81 $0.87 0.95 USD
Engie SA  GZF.F $15.47 16.91 USD
-1.02
$37.45B 40.94B USD $962 1.05K USD $15.47 16.91 USD $15.57 17.02 USD $37.45B 40.94B USD 17.78 $0.87 0.95 USD
E.ON SE  EOAA.F $12.5 13.66 USD
-2.34
$32.77B 35.83B USD $4.08K 4.46K USD $12.5 13.66 USD $12.5 13.66 USD $32.77B 35.83B USD 69.44 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEA.F $31.2 34.11 USD
+2.63
$23.4B 25.58B USD $60 65.59 USD $30.6 33.45 USD $31.2 34.11 USD $23.4B 25.58B USD 16.00 $1.95 2.13 USD
SSE plc  SCTA.F $19.6 21.43 USD
+3.7
$21.43B 23.43B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $21.43B 23.43B USD 31.61 $0.62 0.68 USD
EnBW Energie Baden-Württemberg AG  EBK.F $78.4 85.7 USD
+1.82
$21.24B 23.21B USD $30 32.79 USD $76 83.08 USD $78.4 85.7 USD $21.24B 23.21B USD 13.80 $5.68 6.21 USD
SSE plc  SCT.F $19.3 21.1 USD
+3.21
$21.22B 23.2B USD $147 160.69 USD $19.3 21.1 USD $19.3 21.1 USD $21.22B 23.2B USD 31.12 $0.62 0.68 USD
EDP - Energias de Portugal, S.A.  EDP.F $3.61 3.95 USD
+0.53
$15.02B 16.42B USD $3.39K 3.71K USD $3.58 3.91 USD $3.62 3.95 USD $15.02B 16.42B USD 15.69 $0.23 0.25 USD
The AES Corporation  AES.F $15.83 17.3 USD
+3.3
$11.79B 12.89B USD $315 344.34 USD $15.83 17.3 USD $15.83 17.3 USD $11.79B 12.89B USD 51.04 $0.31 0.34 USD
Chubu Electric Power Company, Incorporated  0C2.F $11.9 13.01 USD
0
$9.13B 9.98B USD $20 21.86 USD $11.9 13.01 USD $11.9 13.01 USD $9.13B 9.98B USD 3.39 $3.5 3.83 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.52 2.75 USD
-0.79
$5.55B 6.06B USD $150 163.97 USD $2.52 2.75 USD $2.52 2.75 USD $5.55B 6.06B USD 5.72 $0.44 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $2.24 2.45 USD
+1.82
$5.48B 5.99B USD $130 142.11 USD $2.24 2.45 USD $2.24 2.45 USD $5.48B 5.99B USD 5.09 $0.44 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $2.3 2.51 USD
+1.77
$5.47B 5.98B USD $276 301.71 USD $2.3 2.51 USD $2.3 2.51 USD $5.47B 5.98B USD 5.22 $0.44 0.48 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.15 7.82 USD
+1.42
$5.33B 5.83B USD $31 33.89 USD $7.15 7.82 USD $7.15 7.82 USD $5.33B 5.83B USD 13.24 $0.54 0.59 USD
A2A S.p.A.  EAM.F $1.64 1.79 USD
+2.35
$5.23B 5.72B USD $750 819.85 USD $1.64 1.79 USD $1.64 1.79 USD $5.23B 5.72B USD 13.63 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.77 1.93 USD
+0.57
$5.09B 5.56B USD $6K 6.56K USD $1.77 1.93 USD $1.77 1.93 USD $5.09B 5.56B USD 12.64 $0.14 0.15 USD
Hera S.p.A.  HE9.F $3.19 3.48 USD
-1.18
$4.68B 5.12B USD $100 109.31 USD $3.19 3.48 USD $3.22 3.52 USD $4.68B 5.12B USD 10.62 $0.3 0.33 USD
EVN AG  EVN.F $24.4 26.67 USD
+0.83
$4.4B 4.81B USD $880 961.96 USD $24.4 26.67 USD $24.5 26.78 USD $4.4B 4.81B USD 8.29 $2.94 3.21 USD
Canadian Utilities Limited  CUD.F $20.8 22.74 USD
0
$4.26B 4.66B USD $20 21.86 USD $20.8 22.74 USD $20.8 22.74 USD $4.26B 4.66B USD 13.16 $1.58 1.73 USD
Black Hills Corporation  BHI.F $49.8 54.44 USD
+3.32
$3.45B 3.77B USD $60 65.59 USD $49.8 54.44 USD $49.8 54.44 USD $3.45B 3.77B USD 13.75 $3.62 3.96 USD
ACEA S.p.A.  DCA.F $16.06 17.56 USD
+0.06
$3.41B 3.73B USD $127 138.83 USD $16.05 17.54 USD $16.06 17.56 USD $3.41B 3.73B USD 11.63 $1.38 1.51 USD
ALLETE, Inc.  AEBA.F $54.5 59.58 USD
+0.93
$3.18B 3.47B USD $50 54.66 USD $53.5 58.48 USD $54.5 59.58 USD $3.18B 3.47B USD 13.69 $3.98 4.35 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.34 0.37 USD
+1.82
$3.17B 3.47B USD $30K 32.79K USD $0.34 0.37 USD $0.34 0.37 USD $3.17B 3.47B USD 4.79 $0.07 0.08 USD
ATCO Ltd.  8A6.F $25.6 27.98 USD
+0.79
$2.91B 3.18B USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $2.91B 3.18B USD 9.84 $2.6 2.84 USD
NorthWestern Energy Group, Inc.  NWZA.F $46.6 50.94 USD
+4.02
$2.89B 3.16B USD $100 109.31 USD $46 50.28 USD $46.6 50.94 USD $2.89B 3.16B USD 15.63 $2.98 3.26 USD
Avista Corporation  AV6.F $32 34.98 USD
+3.23
$2.53B 2.77B USD $32 34.98 USD $32 34.98 USD $32 34.98 USD $2.53B 2.77B USD 15.45 $2.07 2.26 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $60 65.59 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 18.26 $3.86 4.22 USD
Iren SpA  TZ8.F $1.86 2.03 USD
-0.05
$2.41B 2.63B USD $3.55K 3.88K USD $1.86 2.03 USD $1.86 2.04 USD $2.41B 2.63B USD 9.28 $0.2 0.22 USD
Gelsenwasser AG  WWG.F $675 737.87 USD
0
$2.32B 2.54B USD $2 2.19 USD $670 732.4 USD $675 737.87 USD $2.32B 2.54B USD 22.26 $30.31 33.13 USD
MVV Energie AG  MVV1.F $31.3 34.22 USD
-0.95
$2.06B 2.26B USD $68 74.33 USD $30.9 33.78 USD $31.3 34.22 USD $2.06B 2.26B USD 6.17 $5.07 5.54 USD
Telecom Plus Plc  T8T.F $18.38 20.09 USD
+3.14
$1.49B 1.63B USD $10 10.93 USD $18.38 20.09 USD $18.38 20.09 USD $1.49B 1.63B USD 18.56 $0.99 1.08 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.19 2.39 USD
-0.23
$1.46B 1.6B USD $5 5.47 USD $2.18 2.38 USD $2.19 2.39 USD $1.46B 1.6B USD 9.50 $0.23 0.25 USD
AB Ignitis grupe  IGV.F $17.2 18.8 USD
0
$1.35B 1.47B USD $200 218.63 USD $17.2 18.8 USD $17.4 19.02 USD $1.35B 1.47B USD 3.89 $4.42 4.83 USD
Public Joint Stock Company "Centerenergo"  DBG.F $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $22.2 24.27 USD
+0.91
$0 0 USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 12.90 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь