$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
Разнообразные (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.12 8.88 USD
+0.3
$82.5B 90.18B USD $36.74K 40.16K USD $8.06 8.82 USD $8.12 8.88 USD $82.5B 90.18B USD 12.30 $0.66 0.72 USD
E.ON SE  EOAN.F $15.66 17.11 USD
-0.25
$41.53B 45.4B USD $3.42K 3.74K USD $15.59 17.04 USD $15.82 17.29 USD $41.53B 45.4B USD 9.26 $1.69 1.85 USD
RWE Aktiengesellschaft  RWE.F $35.85 39.19 USD
-0.08
$27.03B 29.55B USD $2.15K 2.35K USD $35.24 38.52 USD $36.04 39.4 USD $27.03B 29.55B USD 6.72 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $66 72.15 USD
-0.75
$106.28B 116.18B USD $200 218.63 USD $66 72.15 USD $66 72.15 USD $106.28B 116.18B USD 27.49 $2.4 2.62 USD
Iberdrola, S.A.  IBE1.F $16.65 18.2 USD
+0.27
$105.64B 115.48B USD $901 984.91 USD $16.63 18.18 USD $16.8 18.36 USD $105.64B 115.48B USD 27.28 $0.61 0.67 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+1.3
$82.22B 89.88B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.22B 89.88B USD 11.64 $0.67 0.73 USD
Engie SA  GZFB.F $19.6 21.43 USD
+1.03
$48.19B 52.68B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.19B 52.68B USD 11.95 $1.64 1.79 USD
Engie SA  GZF.F $19.68 21.51 USD
+1.23
$47.75B 52.2B USD $3.5K 3.83K USD $19.68 21.51 USD $19.88 21.73 USD $47.75B 52.2B USD 11.92 $1.65 1.8 USD
Sempra  SE4.F $65.26 71.34 USD
+2
$43.84B 47.93B USD $100 109.31 USD $65.26 71.34 USD $65.26 71.34 USD $43.84B 47.93B USD 16.52 $3.95 4.32 USD
E.ON SE  EOAA.F $15.5 16.94 USD
+1.31
$42.53B 46.49B USD $6 6.56 USD $15.5 16.94 USD $15.5 16.94 USD $42.53B 46.49B USD 9.22 $1.68 1.84 USD
RWE Aktiengesellschaft  RWEA.F $35.4 38.7 USD
+2.91
$27.08B 29.6B USD $150 163.97 USD $35.4 38.7 USD $35.4 38.7 USD $27.08B 29.6B USD 6.60 $5.36 5.86 USD
SSE plc  SCT.F $21.4 23.39 USD
+1.9
$23.56B 25.76B USD $25 27.33 USD $21.4 23.39 USD $21.4 23.39 USD $23.56B 25.76B USD 16.98 $1.26 1.38 USD
SSE plc  SCTA.F $21.4 23.39 USD
+1.9
$23.56B 25.76B USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $23.56B 25.76B USD 16.58 $1.29 1.41 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66.2 72.37 USD
-0.6
$18.2B 19.89B USD $1 1.09 USD $66.2 72.37 USD $66.2 72.37 USD $18.2B 19.89B USD 17.98 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.69 4.03 USD
+0.3
$15.38B 16.81B USD $100 109.31 USD $3.69 4.03 USD $3.69 4.03 USD $15.38B 16.81B USD 18.44 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10 10.93 USD
-0.99
$7.55B 8.26B USD $1K 1.09K USD $10 10.93 USD $10 10.93 USD $7.55B 8.26B USD 6.09 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.28 2.49 USD
+0.35
$7.14B 7.8B USD $2K 2.19K USD $2.28 2.49 USD $2.28 2.49 USD $7.14B 7.8B USD 8.13 $0.28 0.31 USD
The AES Corporation  AES.F $8.89 9.72 USD
+1.02
$6.33B 6.92B USD $200 218.63 USD $8.75 9.57 USD $8.89 9.72 USD $6.33B 6.92B USD 5.35 $1.66 1.81 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.7 1.86 USD
+7.59
$5.98B 6.54B USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $5.98B 6.54B USD 4.35 $0.39 0.43 USD
Hera S.p.A.  HE9.F $4.01 4.38 USD
+0.5
$5.92B 6.47B USD $300 327.94 USD $3.99 4.36 USD $4.07 4.45 USD $5.92B 6.47B USD 11.12 $0.36 0.39 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.87 2.04 USD
0
$5.68B 6.21B USD $12K 13.12K USD $1.87 2.04 USD $1.87 2.04 USD $5.68B 6.21B USD 15.58 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.55 8.25 USD
0
$5.68B 6.21B USD $850 929.16 USD $7.55 8.25 USD $7.55 8.25 USD $5.68B 6.21B USD 15.09 $0.5 0.55 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.24 2.45 USD
+1.82
$5.66B 6.19B USD $102 111.5 USD $2.24 2.45 USD $2.24 2.45 USD $5.66B 6.19B USD 5.74 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.66 1.81 USD
0
$5.56B 6.08B USD $45 49.19 USD $1.64 1.79 USD $1.66 1.81 USD $5.56B 6.08B USD 4.25 $0.39 0.43 USD
Canadian Utilities Limited  CUD.F $23.73 25.94 USD
0
$4.89B 5.35B USD $20 21.86 USD $23.73 25.94 USD $23.73 25.94 USD $4.89B 5.35B USD 25.51 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.06 23.02 USD
+5.56
$4.54B 4.96B USD $924 1.01K USD $19.98 21.84 USD $21.06 23.02 USD $4.54B 4.96B USD 12.24 $1.72 1.88 USD
EVN AG  EVN.F $24.2 26.45 USD
+3.64
$4.43B 4.84B USD $105 114.78 USD $24.2 26.45 USD $24.2 26.45 USD $4.43B 4.84B USD 8.09 $2.99 3.27 USD
ATCO Ltd.  8A6.F $32.2 35.2 USD
0
$3.67B 4.01B USD $86 94.01 USD $32.2 35.2 USD $32.2 35.2 USD $3.67B 4.01B USD 13.36 $2.41 2.63 USD
Black Hills Corporation  BHI.F $48.97 53.53 USD
+1.62
$3.65B 3.99B USD $50 54.66 USD $48.97 53.53 USD $48.97 53.53 USD $3.65B 3.99B USD 14.44 $3.39 3.71 USD
Iren SpA  TZ8.F $2.53 2.76 USD
-0.86
$3.27B 3.57B USD $750 819.85 USD $2.53 2.76 USD $2.53 2.76 USD $3.27B 3.57B USD 11.49 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55 60.12 USD
0
$3.22B 3.52B USD $35 38.26 USD $55 60.12 USD $55 60.12 USD $3.22B 3.52B USD 19.85 $2.77 3.03 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
-0.43
$3.12B 3.41B USD $2.57K 2.8K USD $0.4699 0.51 USD $0.4699 0.51 USD $3.12B 3.41B USD 9.35 $0.05 0.05 USD
Avista Corporation  AV6.F $32.8 35.85 USD
+1.23
$2.71B 2.96B USD $120 131.18 USD $32.8 35.85 USD $32.8 35.85 USD $2.71B 2.96B USD 16.00 $2.05 2.24 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
-0.7
$2.55B 2.79B USD $25 27.33 USD $70.5 77.07 USD $70.5 77.07 USD $2.55B 2.79B USD 21.10 $3.34 3.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $3.12 3.41 USD
+3.83
$2.1B 2.3B USD $900 983.82 USD $3.12 3.41 USD $3.12 3.41 USD $2.1B 2.3B USD 11.12 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
+1.01
$2B 2.19B USD $700 765.19 USD $30.1 32.9 USD $30.1 32.9 USD $2B 2.19B USD 12.86 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $570 623.09 USD
+1.79
$1.96B 2.14B USD $1 1.09 USD $570 623.09 USD $570 623.09 USD $1.96B 2.14B USD 16.71 $34.1 37.28 USD
Telecom Plus Plc  T8T.F $23.8 26.02 USD
+1.71
$1.96B 2.14B USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $1.96B 2.14B USD 21.63 $1.1 1.2 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.52B 1.66B USD $250 273.28 USD $19.4 21.21 USD $19.6 21.43 USD $1.52B 1.66B USD 5.80 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 10.11 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь