Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Коммунальные услуги (40)
- {{item.name}}
- Все секторы
- Коммунальные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.10 19.79 USD |
-0.58
|
€120.93B 132.19B USD | €2.08K 2.27K USD | €18.08 19.76 USD | €18.38 20.09 USD | €120.93B 132.19B USD | 22.62 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.75 9.56 USD |
+0.92
|
€88.01B 96.2B USD | €165.00 180.37 USD | €8.75 9.56 USD | €8.75 9.56 USD | €88.01B 96.2B USD | 14.58 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.78 17.25 USD |
-0.57
|
€41.26B 45.1B USD | €2.19K 2.39K USD | €15.72 17.18 USD | €15.85 17.32 USD | €41.26B 45.1B USD | 13.84 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.05 48.15 USD |
-0.92
|
€32.61B 35.64B USD | €7.18K 7.85K USD | €44.05 48.15 USD | €44.35 48.48 USD | €32.61B 35.64B USD | 14.88 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €73.00 79.8 USD |
+0.69
|
€126.95B 138.78B USD | €3.00 3.28 USD | €72.50 79.25 USD | €73.00 79.8 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.68B 95.84B USD | €2.00 2.19 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.68B 95.84B USD | 14.08 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €22.42 24.51 USD |
+1.82
|
€54.52B 59.6B USD | €1.05K 1.15K USD | €22.42 24.51 USD | €22.42 24.51 USD | €54.52B 59.6B USD | 11.04 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
0
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.02 80.91 USD |
-0.08
|
€48.31B 52.81B USD | €12.00 13.12 USD | €74.02 80.91 USD | €74.02 80.91 USD | €48.31B 52.81B USD | 26.72 | €2.77 3.03 USD | ||
| E.ON SE EOAA.F | €15.60 17.05 USD |
+1.3
|
€41.09B 44.92B USD | €350.00 382.6 USD | €15.60 17.05 USD | €15.60 17.05 USD | €41.09B 44.92B USD | 13.68 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.80 47.88 USD |
+1.39
|
€32.60B 35.63B USD | €253.00 276.56 USD | €43.80 47.88 USD | €43.80 47.88 USD | €32.60B 35.63B USD | 14.79 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.00 27.33 USD |
+1.63
|
€30.22B 33.03B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.22B 33.03B USD | 25.25 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
+1.63
|
€30.22B 33.03B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.22B 33.03B USD | 25.25 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
0
|
€21.48B 23.48B USD | €24.00 26.24 USD | €66.20 72.37 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.80 4.16 USD |
-1.32
|
€16.01B 17.51B USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €16.01B 17.51B USD | 23.76 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-0.79
|
€9.75B 10.66B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.82 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.53 12.6 USD |
-0.57
|
€8.22B 8.99B USD | €2.76K 3.02K USD | €11.53 12.6 USD | €11.53 12.6 USD | €8.22B 8.99B USD | 8.86 | €1.30 1.42 USD | ||
| A2A S.p.A. EAM.F | €2.30 2.51 USD |
+1.28
|
€7.18B 7.85B USD | €1.50K 1.64K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.18B 7.85B USD | 8.83 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.77 28.17 USD |
-1.34
|
€7.01B 7.66B USD | €100.00 109.31 USD | €25.77 28.17 USD | €25.77 28.17 USD | €7.01B 7.66B USD | 21.29 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.10 8.85 USD |
-2.41
|
€6.01B 6.57B USD | €283.00 309.36 USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.01B 6.57B USD | 18.83 | €0.43 0.47 USD | ||
| Hera S.p.A. HE9.F | €3.91 4.28 USD |
-0.91
|
€5.74B 6.28B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.98 4.35 USD | €5.74B 6.28B USD | 11.17 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
+3.14
|
€5.64B 6.16B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.68 1.84 USD |
0
|
€5.40B 5.91B USD | €185.00 202.23 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.40B 5.91B USD | 4.79 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €28.15 30.77 USD |
+1.81
|
€5.03B 5.5B USD | €90.00 98.38 USD | €28.15 30.77 USD | €28.15 30.77 USD | €5.03B 5.5B USD | 10.99 | €2.56 2.8 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.67 1.83 USD |
+3.09
|
€5.01B 5.47B USD | €581.00 635.11 USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.01B 5.47B USD | 4.77 | €0.35 0.38 USD | ||
| ACEA S.p.A. DCA.F | €21.64 23.66 USD |
+1.31
|
€4.69B 5.12B USD | €2.00 2.19 USD | €21.64 23.66 USD | €21.64 23.66 USD | €4.69B 5.12B USD | 11.69 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €57.34 62.68 USD |
-2.02
|
€4.33B 4.73B USD | €60.00 65.59 USD | €57.34 62.68 USD | €57.34 62.68 USD | €4.33B 4.73B USD | 16.96 | €3.38 3.69 USD | ||
| ATCO Ltd. 8A6.F | €34.00 37.17 USD |
-0.58
|
€3.94B 4.3B USD | €65.00 71.05 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.94B 4.3B USD | 14.34 | €2.37 2.59 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.49 2.72 USD |
-0.64
|
€3.22B 3.52B USD | €2.90K 3.17K USD | €2.49 2.72 USD | €2.49 2.72 USD | €3.22B 3.52B USD | 10.83 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
-0.46
|
€2.96B 3.24B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.96B 3.24B USD | 8.59 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €32.40 35.42 USD |
-2.41
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €175.00 191.3 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.17 3.46 USD |
+0.96
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.14B 2.34B USD | 10.91 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
0
|
€2.04B 2.23B USD | €45.00 49.19 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-1.83
|
€1.84B 2.01B USD | €6.00 6.56 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.01 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €15.70 17.16 USD |
-3.09
|
€1.25B 1.37B USD | €1.11K 1.21K USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.25B 1.37B USD | 16.70 | €0.94 1.03 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}