$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
Разнообразные (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.08 8.83 USD
+0.19
$82.25B 89.91B USD $15.2K 16.61K USD $8.05 8.8 USD $8.09 8.85 USD $82.25B 89.91B USD 12.05 $0.67 0.73 USD
E.ON SE  EOAN.F $15.32 16.74 USD
-0.94
$40.02B 43.75B USD $9.71K 10.61K USD $15.3 16.72 USD $15.5 16.94 USD $40.02B 43.75B USD 8.95 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $33.27 36.37 USD
+0.48
$24.6B 26.89B USD $1.28K 1.4K USD $33.02 36.1 USD $33.33 36.43 USD $24.6B 26.89B USD 6.24 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $64 69.96 USD
+0.79
$102.4B 111.94B USD $147 160.69 USD $64 69.96 USD $64 69.96 USD $102.4B 111.94B USD 25.80 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.96 17.44 USD
-0.56
$101.03B 110.44B USD $700 765.19 USD $15.86 17.34 USD $16.15 17.65 USD $101.03B 110.44B USD 25.73 $0.62 0.68 USD
Enel SpA  ENLA.F $8.4 9.18 USD
+8.39
$88.99B 97.27B USD $214 233.93 USD $7.8 8.53 USD $8.4 9.18 USD $88.99B 97.27B USD 12.53 $0.67 0.73 USD
Engie SA  GZFB.F $19 20.77 USD
+1.06
$46.63B 50.97B USD $500 546.57 USD $19 20.77 USD $19 20.77 USD $46.63B 50.97B USD 11.51 $1.65 1.8 USD
Engie SA  GZF.F $19.11 20.89 USD
+0.29
$46.44B 50.77B USD $850 929.16 USD $19.11 20.89 USD $19.22 21 USD $46.44B 50.77B USD 11.58 $1.65 1.8 USD
Sempra  SE4.F $67.88 74.2 USD
-0.93
$44.41B 48.54B USD $284 310.45 USD $67.88 74.2 USD $67.88 74.2 USD $44.41B 48.54B USD 16.92 $4.01 4.38 USD
E.ON SE  EOAA.F $15.6 17.05 USD
+3.31
$41.59B 45.46B USD $1.44K 1.58K USD $15.2 16.62 USD $15.6 17.05 USD $41.59B 45.46B USD 9.12 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.4 35.42 USD
0
$24.46B 26.74B USD $228 249.23 USD $32.4 35.42 USD $32.4 35.42 USD $24.46B 26.74B USD 6.07 $5.33 5.83 USD
SSE plc  SCT.F $21 22.96 USD
-0.94
$23.09B 25.24B USD $66 72.15 USD $21 22.96 USD $21 22.96 USD $23.09B 25.24B USD 16.40 $1.28 1.4 USD
SSE plc  SCTA.F $21 22.96 USD
-0.94
$23.09B 25.24B USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $23.09B 25.24B USD 16.40 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.6 76.08 USD
-3.06
$18.85B 20.61B USD $142 155.23 USD $69 75.43 USD $71 77.61 USD $18.85B 20.61B USD 18.91 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.55 3.88 USD
+1.43
$14.82B 16.2B USD $997 1.09K USD $3.53 3.86 USD $3.55 3.88 USD $14.82B 16.2B USD 17.76 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
-0.95
$8B 8.74B USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $8B 8.74B USD 6.34 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.28 2.49 USD
+1.56
$7.27B 7.94B USD $3.25K 3.55K USD $2.28 2.49 USD $2.28 2.49 USD $7.27B 7.94B USD 8.14 $0.28 0.31 USD
Hera S.p.A.  HE9.F $4.38 4.78 USD
+1.44
$6.44B 7.04B USD $300 327.94 USD $4.37 4.77 USD $4.39 4.8 USD $6.44B 7.04B USD 12.50 $0.35 0.38 USD
The AES Corporation  AES.F $8.83 9.65 USD
-0.07
$6.38B 6.97B USD $677 740.05 USD $8.83 9.65 USD $8.83 9.65 USD $6.38B 6.97B USD 5.45 $1.62 1.77 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.95 2.13 USD
+5.98
$5.86B 6.41B USD $265 289.68 USD $1.83 2 USD $1.95 2.13 USD $5.86B 6.41B USD 16.25 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
0
$5.54B 6.05B USD $200 218.63 USD $1.6 1.75 USD $1.6 1.75 USD $5.54B 6.05B USD 4.21 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.62 1.77 USD
-0.61
$5.5B 6.02B USD $650 710.54 USD $1.6 1.75 USD $1.62 1.77 USD $5.5B 6.02B USD 4.26 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.35 8.03 USD
-1.34
$5.46B 5.96B USD $850 929.16 USD $7.35 8.03 USD $7.35 8.03 USD $5.46B 5.96B USD 14.99 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.38 2.6 USD
-3.25
$5.36B 5.86B USD $102 111.5 USD $2.38 2.6 USD $2.38 2.6 USD $5.36B 5.86B USD 6.26 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.45 26.73 USD
-0.37
$5.04B 5.51B USD $17 18.58 USD $24.45 26.73 USD $24.45 26.73 USD $5.04B 5.51B USD 26.01 $0.94 1.03 USD
ACEA S.p.A.  DCA.F $21.92 23.96 USD
+2.43
$4.66B 5.09B USD $333 364.01 USD $21.82 23.85 USD $21.82 23.85 USD $4.66B 5.09B USD 13.44 $1.63 1.78 USD
EVN AG  EVN.F $24.35 26.62 USD
0
$4.35B 4.76B USD $715 781.59 USD $24.35 26.62 USD $24.35 26.62 USD $4.35B 4.76B USD 8.14 $2.99 3.27 USD
ATCO Ltd.  8A6.F $32.8 35.85 USD
0
$3.74B 4.08B USD $40 43.73 USD $32.8 35.85 USD $32.8 35.85 USD $3.74B 4.08B USD 13.44 $2.44 2.67 USD
Black Hills Corporation  BHI.F $50.86 55.6 USD
-0.43
$3.71B 4.06B USD $30 32.79 USD $50.86 55.6 USD $50.86 55.6 USD $3.71B 4.06B USD 14.78 $3.44 3.76 USD
Iren SpA  TZ8.F $2.71 2.96 USD
-0.8
$3.48B 3.81B USD $200 218.63 USD $2.7 2.96 USD $2.71 2.96 USD $3.48B 3.81B USD 12.32 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.34B 3.65B USD $35 38.26 USD $56.5 61.76 USD $57.5 62.86 USD $3.34B 3.65B USD 20.28 $2.81 3.07 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
+4.09
$3.28B 3.58B USD $700 765.19 USD $0.46 0.5 USD $0.46 0.5 USD $3.28B 3.58B USD 9.16 $0.05 0.05 USD
Avista Corporation  AV6.F $33.4 36.51 USD
-0.6
$2.71B 2.96B USD $120 131.18 USD $33.4 36.51 USD $33.4 36.51 USD $2.71B 2.96B USD 16.05 $2.08 2.27 USD
Lechwerke AG  LEC.F $70 76.52 USD
0
$2.48B 2.71B USD $145 158.5 USD $70 76.52 USD $70 76.52 USD $2.48B 2.71B USD 20.52 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.3 33.12 USD
+1.34
$2.04B 2.23B USD $178 194.58 USD $30.3 33.12 USD $30.3 33.12 USD $2.04B 2.23B USD 12.94 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $590 644.95 USD
+12.38
$2.03B 2.22B USD $27 29.51 USD $525 573.9 USD $590 644.95 USD $2.03B 2.22B USD 17.28 $34.13 37.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.94 3.21 USD
+1.03
$1.97B 2.15B USD $1 1.09 USD $2.94 3.21 USD $2.94 3.21 USD $1.97B 2.15B USD 11.28 $0.26 0.28 USD
Telecom Plus Plc  T8T.F $23.6 25.8 USD
-0.84
$1.88B 2.06B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $1.88B 2.06B USD 21.07 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.52B 1.66B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.52B 1.66B USD 5.86 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.5 19.13 USD
+2.34
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 10.17 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь