Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $45.02 49.21 USD |
-2
|
$36.25B 39.63B USD | $3.47K 3.79K USD | $44.97 49.16 USD | $46.05 50.34 USD | $36.25B 39.63B USD | 9.74 | $4.62 5.05 USD | |
| Nikola Corporation 8NI.F | $0.65 0.73 USD |
-3.25
|
$894.87M 978.21M USD | $37.9K 101.31K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $894.87M 978.21M USD | 0 | -$1.13 -1.2 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+1.97
|
$159.44M 174.29M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.44M 174.29M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $344.5 376.59 USD |
+0.15
|
$172.04B 188.06B USD | $151 165.06 USD | $344.5 376.59 USD | $351.5 384.24 USD | $172.04B 188.06B USD | 18.38 | $18.74 20.49 USD | |
| Deere & Company DCO.F | $381.2 416.7 USD |
-0.2
|
$106.11B 115.99B USD | $828 905.12 USD | $381.2 416.7 USD | $387.85 423.97 USD | $106.11B 115.99B USD | 11.91 | $31.98 34.96 USD | |
| PACCAR Inc PAE.F | $110.78 121.1 USD |
-0.18
|
$58.05B 63.46B USD | $150 163.97 USD | $110.72 121.03 USD | $111.4 121.78 USD | $58.05B 63.46B USD | 13.57 | $8.16 8.92 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.55B 55.26B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.55B 55.26B USD | 11.54 | $2.13 2.33 USD | |
| AB Volvo (publ) VOL3.F | $25.64 28.03 USD |
+0.55
|
$50.55B 55.26B USD | $40 43.73 USD | $25.18 27.53 USD | $25.64 28.03 USD | $50.55B 55.26B USD | 12.03 | $2.13 2.33 USD | |
| AB Volvo (publ) VOL1.F | $24.72 27.02 USD |
+1.81
|
$50.55B 55.26B USD | $500 546.57 USD | $24.66 26.96 USD | $24.72 27.02 USD | $50.55B 55.26B USD | 11.60 | $2.13 2.33 USD | |
| Daimler Truck Holding AG DTG1.F | $22.4 24.49 USD |
0
|
$36.25B 39.63B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.25B 39.63B USD | 9.69 | $2.31 2.53 USD | |
| Toyota Industries Corporation TAH.F | $86.25 94.28 USD |
-0.12
|
$27.24B 29.78B USD | $100 109.31 USD | $86.25 94.28 USD | $86.25 94.28 USD | $27.24B 29.78B USD | 17.28 | $4.99 5.45 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+1.48
|
$26.28B 28.73B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $26.28B 28.73B USD | 10.70 | $2.56 2.8 USD | |
| Komatsu Ltd. KOM1.F | $27.58 30.15 USD |
+0.44
|
$26.28B 28.73B USD | $520 568.43 USD | $27.58 30.15 USD | $27.58 30.15 USD | $26.28B 28.73B USD | 10.77 | $2.56 2.8 USD | |
| Epiroc AB (publ) 3AD1.F | $18.47 20.19 USD |
-2.46
|
$21.62B 23.63B USD | $250 273.28 USD | $18.47 20.19 USD | $18.47 20.19 USD | $21.62B 23.63B USD | 27.16 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $16.54 18.08 USD |
-2.71
|
$21.62B 23.63B USD | $174 190.21 USD | $16.42 17.95 USD | $16.54 18.08 USD | $21.62B 23.63B USD | 24.32 | $0.68 0.74 USD | |
| Kubota Corporation KUO1.F | $15.37 16.8 USD |
+0.79
|
$18.17B 19.86B USD | $535 584.83 USD | $15.37 16.8 USD | $15.37 16.8 USD | $18.17B 19.86B USD | 12.49 | $1.23 1.34 USD | |
| Kubota Corporation KUOA.F | $76 83.08 USD |
+1.33
|
$18.17B 19.86B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $18.17B 19.86B USD | 12.37 | $6.14 6.71 USD | |
| Traton SE 8TRA.F | $34.8 38.04 USD |
+1.02
|
$17.4B 19.02B USD | $250 273.28 USD | $34.65 37.88 USD | $34.8 38.04 USD | $17.4B 19.02B USD | 7.10 | $4.9 5.36 USD | |
| CNH Industrial N.V. 37C.F | $12.01 13.13 USD |
-1.23
|
$14.96B 16.35B USD | $75 81.99 USD | $12 13.12 USD | $12.05 13.17 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
| Metso Oyj M6Q.F | $11.42 12.48 USD |
+0.35
|
$9.49B 10.38B USD | $1 1.09 USD | $11.42 12.48 USD | $11.42 12.48 USD | $9.49B 10.38B USD | 17.56 | $0.65 0.71 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
+0.92
|
$9.49B 10.38B USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.49B 10.38B USD | 16.66 | $0.33 0.36 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.7099 0.78 USD |
-0.7
|
$9.41B 10.28B USD | $13.26K 14.49K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.41B 10.28B USD | 14.19 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $113.9 124.51 USD |
-1.6
|
$8.5B 9.29B USD | $1.83K 1.99K USD | $112.95 123.47 USD | $115.35 126.09 USD | $8.5B 9.29B USD | 7.81 | $14.57 15.93 USD | |
| Oshkosh Corporation OK3.F | $115 125.71 USD |
0
|
$7.54B 8.24B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $7.54B 8.24B USD | 13.59 | $8.46 9.25 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.6 2.84 USD |
-2.99
|
$7.19B 7.86B USD | $12.8K 13.99K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.19B 7.86B USD | 10.40 | $0.25 0.27 USD | |
| KION GROUP AG KGX1.F | $11.8 12.9 USD |
+0.85
|
$6.31B 6.9B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.31B 6.9B USD | 20.34 | $0.58 0.63 USD | |
| KION GROUP AG KGX.F | $47.86 52.32 USD |
-1.2
|
$6.31B 6.9B USD | $300 327.94 USD | $47.86 52.32 USD | $48.83 53.38 USD | $6.31B 6.9B USD | 20.54 | $2.33 2.55 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $56 61.22 USD |
0
|
$6.24B 6.83B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $6.24B 6.83B USD | 9.96 | $5.62 6.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $29 31.7 USD |
0
|
$6.24B 6.83B USD | $3K 3.28K USD | $29 31.7 USD | $29 31.7 USD | $6.24B 6.83B USD | 10.32 | $2.81 3.07 USD | |
| Terex Corporation TXG.F | $59.5 65.04 USD |
0
|
$4B 4.38B USD | $386 421.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4B 4.38B USD | 8.43 | $7.05 7.71 USD | |
| Konecranes Plc K34.F | $49.18 53.76 USD |
+0.33
|
$3.9B 4.26B USD | $52 56.84 USD | $49.18 53.76 USD | $49.44 54.04 USD | $3.9B 4.26B USD | 14.21 | $3.46 3.78 USD | |
| Iveco Group N.V. R3D.F | $12.52 13.69 USD |
-2.61
|
$3.36B 3.67B USD | $200 218.63 USD | $12.52 13.69 USD | $12.84 14.03 USD | $3.36B 3.67B USD | 15.65 | $0.8 0.87 USD | |
| Alamo Group Inc. AL3.F | $202 220.81 USD |
+2.54
|
$2.43B 2.66B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $2.43B 2.66B USD | 19.09 | $10.58 11.57 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-4.29
|
$1.99B 2.18B USD | $617 674.46 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $1.99B 2.18B USD | 8.91 | $0.07 0.08 USD | |
| First Tractor Company Limited FTP.F | $0.8399 0.92 USD |
+0.6
|
$1.97B 2.16B USD | $526 574.99 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.97B 2.16B USD | 7.63 | $0.11 0.12 USD | |
| Hino Motors, Ltd. HMO.F | $3.06 3.34 USD |
+0.66
|
$1.79B 1.96B USD | $260 284.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.79B 1.96B USD | 0 | -$1.1 -1.2 USD | |
| Wacker Neuson SE WAC.F | $17.64 19.28 USD |
-1.56
|
$1.2B 1.31B USD | $355 388.06 USD | $17.64 19.28 USD | $17.84 19.5 USD | $1.2B 1.31B USD | 6.46 | $2.73 2.98 USD | |
| Lindsay Corporation LMF.F | $108.3 118.39 USD |
+1.79
|
$1.2B 1.31B USD | $4 4.37 USD | $107.5 117.51 USD | $108.3 118.39 USD | $1.2B 1.31B USD | 18.57 | $5.83 6.37 USD | |
| Columbus McKinnon Corporation VC3.F | $39.4 43.07 USD |
+2.07
|
$1.13B 1.24B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.13B 1.24B USD | 25.09 | $1.57 1.72 USD | |
| Wabash National Corporation WA9.F | $24.8 27.11 USD |
-1.59
|
$1.13B 1.23B USD | $56 61.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.13B 1.23B USD | 5.53 | $4.48 4.9 USD | |
| REV Group, Inc. 1RG.F | $21 22.96 USD |
-1.87
|
$1.09B 1.19B USD | $882 964.15 USD | $21 22.96 USD | $21.6 23.61 USD | $1.09B 1.19B USD | 5.55 | $3.78 4.13 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $58.5 63.95 USD |
+0.86
|
$1.01B 1.1B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 8.66 | $6.75 7.38 USD | |
| Manitou BF SA 3MU.F | $25.35 27.71 USD |
-0.39
|
$970.11M 1.06B USD | $68 74.33 USD | $25.35 27.71 USD | $25.35 27.71 USD | $970.11M 1.06B USD | 6.75 | $3.75 4.1 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.32
|
$954.24M 1.04B USD | $35 38.26 USD | $31.4 34.32 USD | $31.5 34.43 USD | $954.24M 1.04B USD | 9.60 | $3.28 3.59 USD | |
| Astec Industries, Inc. AI2.F | $40.6 44.38 USD |
+1.5
|
$923.38M 1.01B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $923.38M 1.01B USD | 29.63 | $1.37 1.5 USD | |
| Titan International, Inc. TZ4.F | $11.4 12.46 USD |
+2.7
|
$827.26M 904.31M USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $827.26M 904.31M USD | 9.74 | $1.17 1.28 USD | |
| Ag Growth International Inc. 7AG.F | $41.4 45.26 USD |
0
|
$789.62M 863.16M USD | $530 579.36 USD | $41.2 45.04 USD | $41.6 45.47 USD | $789.62M 863.16M USD | 17.69 | $2.34 2.56 USD | |
| Palfinger AG PFI.F | $22.55 24.65 USD |
-0.44
|
$783.99M 857.01M USD | $221 241.58 USD | $22.55 24.65 USD | $22.55 24.65 USD | $783.99M 857.01M USD | 7.27 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
+4.35
|
$778.92M 851.46M USD | $5.72K 6.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.92M 851.46M USD | 8.40 | $0.02 0.02 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-1.48
|
$700.38M 765.61M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $700.38M 765.61M USD | 44.33 | $0.03 0.03 USD | |
| Ponsse Oyj PNS.F | $22.9 25.03 USD |
+0.88
|
$657.45M 718.68M USD | $38 41.54 USD | $22.9 25.03 USD | $22.9 25.03 USD | $657.45M 718.68M USD | 21.40 | $1.07 1.17 USD | |
| The Manitowoc Company, Inc. MNGN.F | $12.6 13.77 USD |
+0.8
|
$448.9M 490.71M USD | $318 347.62 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.9M 490.71M USD | 12.35 | $1.02 1.11 USD | |
| The Shyft Group, Inc. SP8.F | $10.9 11.92 USD |
-0.91
|
$374.24M 409.1M USD | $550 601.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $374.24M 409.1M USD | 60.55 | $0.18 0.2 USD | |
| Grenevia S.A. 8MF.F | $0.63 0.69 USD |
-0.63
|
$366.59M 400.73M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $366.59M 400.73M USD | 7.03 | $0.09 0.1 USD | |
| The Lion Electric Company 70U.F | $1.05 1.14 USD |
-5.77
|
$249.6M 272.84M USD | $520 568.43 USD | $1.05 1.14 USD | $1.11 1.21 USD | $249.6M 272.84M USD | 0 | -$0.43 -0.4 USD | |
| Rosenbauer International AG ROI.F | $30.7 33.56 USD |
+2.33
|
$210.8M 230.43M USD | $110 120.24 USD | $30 32.79 USD | $30.7 33.56 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
+24.55
|
$171.66M 187.65M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $171.66M 187.65M USD | 13.69 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
-6.35
|
$151.29M 165.38M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $151.29M 165.38M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $2 2.18 USD |
+0.1
|
$120.63M 131.86M USD | $758 828.6 USD | $2 2.18 USD | $2 2.18 USD | $120.63M 131.86M USD | 4.75 | $0.42 0.46 USD | |
| Bell Equipment Limited B2K.F | $1.18 1.29 USD |
-0.84
|
$118.97M 130.05M USD | $4K 4.37K USD | $1.18 1.29 USD | $1.18 1.29 USD | $118.97M 130.05M USD | 3.18 | $0.37 0.4 USD | |
| Manitex International, Inc. VE8.F | $5.4 5.9 USD |
-3.57
|
$109.47M 119.67M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $109.47M 119.67M USD | 15.88 | $0.34 0.37 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.35
|
$73.11M 79.92M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.11M 79.92M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.15 2.35 USD |
+0.94
|
$67.19M 73.45M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $67.19M 73.45M USD | 0 | -$0.53 -0.5 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.9 0.98 USD |
-1.64
|
$41.17M 45M USD | $25 27.33 USD | $0.9 0.98 USD | $0.9 0.98 USD | $41.17M 45M USD | 0 | -$1.32 -1.4 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
0
|
$39.73M 43.43M USD | $2K 2.19K USD | $0.33 0.37 USD | $0.33 0.37 USD | $39.73M 43.43M USD | 11.13 | $0.03 0.03 USD | |
| Lightning eMotors, Inc. 9LK1.F | $0.2 0.21 USD |
0
|
$22.16M 24.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16M 24.22M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $5.08 5.55 USD |
+1.2
|
$10.34M 11.31M USD | $20 21.86 USD | $5.02 5.49 USD | $5.08 5.55 USD | $10.34M 11.31M USD | 0 | -$1.5 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.03 USD |
+4.39
|
$551.41K 602.77K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.03 USD | $551.41K 602.77K USD | 0 | -$0.16 -0.1 USD | |
| Cervus Equipment Corporation VCE.F | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SET.F | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}