$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
Все секторы
Сельскохозяйственная и тяжелая строительная техника (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $37.12 40.58 USD
-0.22
$28.76B 31.44B USD $4.58K 5K USD $36.8 40.23 USD $37.27 40.74 USD $28.76B 31.44B USD 10.22 $3.63 3.97 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.09 USD
+5.66
$200.36M 219.02M USD $6K 6.56K USD $0.07 0.08 USD $0.08 0.09 USD $200.36M 219.02M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.37M 21.18M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.37M 21.18M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $299 326.85 USD
-1.16
$141.16B 154.31B USD $68 74.33 USD $299 326.85 USD $299 326.85 USD $141.16B 154.31B USD 16.55 $18.06 19.74 USD
Deere & Company  DCO.F $442.75 483.99 USD
+0.61
$121.91B 133.27B USD $1 1.09 USD $442.75 483.99 USD $442.75 483.99 USD $121.91B 133.27B USD 24.30 $18.22 19.92 USD
AB Volvo (publ)  VOL1.F $23.6 25.8 USD
-0.67
$48.03B 52.51B USD $10 10.93 USD $23.6 25.8 USD $23.76 25.97 USD $48.03B 52.51B USD 11.29 $2.09 2.28 USD
AB Volvo (publ)  VOL4.F $23.4 25.58 USD
-2.5
$47.15B 51.54B USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $47.15B 51.54B USD 11.19 $2.09 2.28 USD
AB Volvo (publ)  VOL3.F $23.74 25.95 USD
-2.7
$47.05B 51.43B USD $150 163.97 USD $23.74 25.95 USD $23.74 25.95 USD $47.05B 51.43B USD 11.35 $2.09 2.28 USD
PACCAR Inc  PAE.F $81.19 88.75 USD
+1.39
$43.03B 47.04B USD $50 54.66 USD $79.91 87.35 USD $81.19 88.75 USD $43.03B 47.04B USD 13.97 $5.81 6.35 USD
Toyota Industries Corporation  TAH.F $99.5 108.77 USD
-9.55
$30.41B 33.24B USD $245 267.82 USD $99.5 108.77 USD $110.7 121.01 USD $30.41B 33.24B USD 18.95 $5.25 5.74 USD
Daimler Truck Holding AG  DTG1.F $18 19.68 USD
-3.74
$27.89B 30.49B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $27.89B 30.49B USD 9.89 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $26.86 29.36 USD
+2.64
$25.18B 27.52B USD $400 437.25 USD $26.16 28.6 USD $26.86 29.36 USD $25.18B 27.52B USD 9.26 $2.9 3.17 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
0
$24.53B 26.81B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.53B 26.81B USD 8.96 $2.9 3.17 USD
Epiroc AB (publ)  3AD2.F $17.07 18.66 USD
+0.29
$22.75B 24.87B USD $2K 2.19K USD $17.07 18.66 USD $17.07 18.66 USD $22.75B 24.87B USD 25.10 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.47 21.28 USD
+0.1
$22.71B 24.82B USD $704 769.57 USD $19.47 21.28 USD $19.47 21.28 USD $22.71B 24.82B USD 28.63 $0.68 0.74 USD
Traton SE  8TRA.F $29.92 32.71 USD
-1.45
$15.26B 16.68B USD $4.17K 4.56K USD $29.74 32.51 USD $30.2 33.01 USD $15.26B 16.68B USD 5.93 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.64 11.63 USD
-2.21
$13.35B 14.59B USD $92 100.57 USD $10.64 11.63 USD $10.64 11.63 USD $13.35B 14.59B USD 14.98 $0.71 0.78 USD
Kubota Corporation  KUO1.F $9.8 10.71 USD
-0.77
$11.32B 12.37B USD $400 437.25 USD $9.69 10.59 USD $9.8 10.71 USD $11.32B 12.37B USD 9.33 $1.05 1.15 USD
Kubota Corporation  KUOA.F $47.6 52.03 USD
-2.06
$11.17B 12.21B USD $120 131.18 USD $47.6 52.03 USD $47.6 52.03 USD $11.17B 12.21B USD 9.06 $5.25 5.74 USD
Metso Oyj  M6QB.F $5.3 5.79 USD
+0.95
$8.87B 9.7B USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $8.87B 9.7B USD 18.27 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.65 11.64 USD
-0.98
$8.81B 9.63B USD $300 327.94 USD $10.65 11.64 USD $10.65 11.64 USD $8.81B 9.63B USD 18.35 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
-2.36
$7.05B 7.7B USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.05B 7.7B USD 10.33 $0.06 0.07 USD
AGCO Corporation  AGJ.F $85.18 93.11 USD
+0.14
$6.48B 7.08B USD $151 165.06 USD $85.18 93.11 USD $85.18 93.11 USD $6.48B 7.08B USD 0 -$6.87 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.22 2.43 USD
+2.78
$6.3B 6.89B USD $17 18.58 USD $2.22 2.43 USD $2.22 2.43 USD $6.3B 6.89B USD 8.53 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $89.5 97.84 USD
+3.47
$5.77B 6.3B USD $101 110.41 USD $85.5 93.46 USD $89.5 97.84 USD $5.77B 6.3B USD 10.86 $8.24 9.01 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.69B 6.22B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.69B 6.22B USD 11.27 $4.61 5.04 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.2 28.64 USD
-0.76
$5.64B 6.17B USD $630 688.68 USD $26.2 28.64 USD $26.2 28.64 USD $5.64B 6.17B USD 11.39 $2.3 2.51 USD
KION GROUP AG  KGX1.F $10.1 11.04 USD
+2.02
$5.55B 6.07B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $5.55B 6.07B USD 25.89 $0.39 0.43 USD
KION GROUP AG  KGX.F $42.32 46.26 USD
+1.63
$5.55B 6.07B USD $1.04K 1.14K USD $41.36 45.21 USD $42.32 46.26 USD $5.55B 6.07B USD 27.12 $1.56 1.71 USD
Konecranes Plc  K34.F $68.25 74.61 USD
-2.01
$5.41B 5.91B USD $55 60.12 USD $68.9 75.32 USD $68.9 75.32 USD $5.41B 5.91B USD 14.18 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.94 18.52 USD
-0.24
$4.63B 5.06B USD $366 400.09 USD $16.84 18.41 USD $16.84 18.41 USD $4.63B 5.06B USD 10.58 $1.6 1.75 USD
Terex Corporation  TXG.F $37.77 41.29 USD
-0.29
$2.54B 2.78B USD $50 54.66 USD $37.77 41.29 USD $37.77 41.29 USD $2.54B 2.78B USD 11.69 $3.23 3.53 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.65 0.71 USD
-3.85
$2.16B 2.37B USD $609 665.72 USD $0.65 0.71 USD $0.65 0.71 USD $2.16B 2.37B USD 16.23 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $170 185.83 USD
-0.58
$2.1B 2.3B USD $10 10.93 USD $170 185.83 USD $170 185.83 USD $2.1B 2.3B USD 20.09 $8.46 9.25 USD
REV Group, Inc.  1RG.F $32.2 35.2 USD
+1.26
$1.68B 1.84B USD $875 956.49 USD $31.4 34.32 USD $32.2 35.2 USD $1.68B 1.84B USD 18.19 $1.77 1.93 USD
Hino Motors, Ltd.  HMO.F $2.82 3.08 USD
-0.7
$1.64B 1.79B USD $500 546.57 USD $2.82 3.08 USD $2.82 3.08 USD $1.64B 1.79B USD 0 -$2.32 -2.5 USD
Wacker Neuson SE  WAC.F $22.05 24.1 USD
-1.12
$1.51B 1.65B USD $26 28.42 USD $22.05 24.1 USD $22.35 24.43 USD $1.51B 1.65B USD 29.39 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7099 0.78 USD
+2.9
$1.51B 1.65B USD $101 110.41 USD $0.7099 0.78 USD $0.7099 0.78 USD $1.51B 1.65B USD 7.09 $0.1 0.11 USD
Lindsay Corporation  LMF.F $121 132.27 USD
+0.08
$1.34B 1.46B USD $300 327.94 USD $121 132.27 USD $121 132.27 USD $1.34B 1.46B USD 19.54 $6.19 6.77 USD
Palfinger AG  PFI.F $29.15 31.86 USD
-2.51
$1.01B 1.11B USD $318 347.62 USD $29.15 31.86 USD $29.55 32.3 USD $1.01B 1.11B USD 10.12 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+6.19
$970.09M 1.06B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $970.09M 1.06B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.1 34 USD
+1.3
$891.05M 974.04M USD $200 218.63 USD $30.5 33.34 USD $31.1 34 USD $891.05M 974.04M USD 13.29 $2.34 2.56 USD
Ponsse Oyj  PNS.F $29.7 32.47 USD
-1.98
$830.99M 908.38M USD $1 1.09 USD $29.7 32.47 USD $29.7 32.47 USD $830.99M 908.38M USD 27.50 $1.08 1.18 USD
Manitou BF SA  3MU.F $21.1 23.07 USD
+1.2
$809.35M 884.73M USD $65 71.05 USD $21.1 23.07 USD $21.1 23.07 USD $809.35M 884.73M USD 6.63 $3.18 3.48 USD
Imdex Limited  IDG.F $1.53 1.67 USD
-1.29
$805.77M 880.82M USD $58 63.4 USD $1.53 1.67 USD $1.53 1.67 USD $805.77M 880.82M USD 30.59 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $33.8 36.95 USD
-1.17
$773.71M 845.77M USD $21 22.96 USD $33.8 36.95 USD $33.8 36.95 USD $773.71M 845.77M USD 58.27 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $34 37.17 USD
-1.73
$605.69M 662.1M USD $440 480.98 USD $34 37.17 USD $34 37.17 USD $605.69M 662.1M USD 6.91 $4.92 5.38 USD
Ag Growth International Inc.  7AG.F $24.6 26.89 USD
+1.65
$469.48M 513.21M USD $500 546.57 USD $24 26.24 USD $24.8 27.11 USD $469.48M 513.21M USD 0 -$1.32 -1.4 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-2.34
$398.15M 435.23M USD $729 796.9 USD $6.25 6.83 USD $6.25 6.83 USD $398.15M 435.23M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.64 0.7 USD
-2.14
$368.68M 403.01M USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $368.68M 403.01M USD 8.01 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12 13.12 USD
-4.76
$343.59M 375.59M USD $80 87.45 USD $12 13.12 USD $12 13.12 USD $343.59M 375.59M USD 0 -$0.16 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $8.85 9.67 USD
-1.67
$318.11M 347.73M USD $400 437.25 USD $8.85 9.67 USD $8.85 9.67 USD $318.11M 347.73M USD 7.97 $1.11 1.21 USD
Wabash National Corporation  WA9.F $7.45 8.14 USD
-0.67
$313.29M 342.46M USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $313.29M 342.46M USD 0 -$1.26 -1.3 USD
The Shyft Group, Inc.  SP8.F $8.9 9.73 USD
-5.82
$311.55M 340.57M USD $400 437.25 USD $8.9 9.73 USD $8.9 9.73 USD $311.55M 340.57M USD 445.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $40.3 44.05 USD
0
$277.44M 303.28M USD $30 32.79 USD $40.3 44.05 USD $40.6 44.38 USD $277.44M 303.28M USD 10.17 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.06 2.25 USD
+1.98
$203.62M 222.58M USD $5.15K 5.63K USD $2.02 2.21 USD $2.06 2.25 USD $203.62M 222.58M USD 10.29 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+1.68
$146.61M 160.27M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $146.61M 160.27M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.17 0.18 USD
-0.6
$133.03M 145.41M USD $43 47 USD $0.17 0.18 USD $0.17 0.18 USD $133.03M 145.41M USD 8.25 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.47 1.61 USD
+2.65
$93.3M 101.99M USD $80 87.45 USD $1.47 1.61 USD $1.47 1.61 USD $93.3M 101.99M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.61 2.85 USD
+0.77
$77.78M 85.03M USD $1.21K 1.32K USD $2.61 2.85 USD $2.61 2.85 USD $77.78M 85.03M USD 5.43 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+0.55
$41.8M 45.69M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $41.8M 45.69M USD 9.19 $0.04 0.04 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.46 3.78 USD
-1.7
$7.15M 7.82M USD $19 20.77 USD $3.46 3.78 USD $3.46 3.78 USD $7.15M 7.82M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь