Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Frankfurt (60)
- {{item.name}}
- Все биржи
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Сельскохозяйственная и тяжелая строительная техника (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CAT1.F | €496.50 542.74 USD |
+0.61
|
€234.47B 256.31B USD | €262.00 286.4 USD | €487.00 532.36 USD | €496.50 542.74 USD | €234.47B 256.31B USD | 29.58 | €16.78 18.34 USD | ||
| Deere & Company DCO.F | €402.95 440.48 USD |
-0.75
|
€108.93B 119.07B USD | €17.00 18.58 USD | €402.95 440.48 USD | €403.00 440.53 USD | €108.93B 119.07B USD | 25.24 | €15.96 17.45 USD | ||
| AB Volvo (publ) VOL1.F | €25.87 28.28 USD |
+1.02
|
€52.61B 57.5B USD | €202.00 220.81 USD | €25.87 28.28 USD | €25.87 28.28 USD | €52.61B 57.5B USD | 16.16 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €25.84 28.25 USD |
+0.31
|
€52.54B 57.44B USD | €7.00 7.65 USD | €25.84 28.25 USD | €25.84 28.25 USD | €52.54B 57.44B USD | 16.25 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
+1.59
|
€52.34B 57.21B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.34B 57.21B USD | 16.00 | €1.60 1.75 USD | ||
| PACCAR Inc PAE.F | €90.02 98.4 USD |
+0.64
|
€47.36B 51.77B USD | €49.00 53.56 USD | €89.25 97.56 USD | €90.02 98.4 USD | €47.36B 51.77B USD | 20.50 | €4.39 4.8 USD | ||
| Toyota Industries Corporation TAH.F | €94.65 103.47 USD |
-0.05
|
€28.88B 31.57B USD | €15.00 16.4 USD | €94.65 103.47 USD | €94.75 103.57 USD | €28.88B 31.57B USD | 25.03 | €3.78 4.13 USD | ||
| Daimler Truck Holding AG DTG.F | €35.45 38.75 USD |
-1.53
|
€27.44B 30B USD | €3.90K 4.26K USD | €35.25 38.53 USD | €36.02 39.37 USD | €27.44B 30B USD | 12.39 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
-1.12
|
€27.43B 29.98B USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €27.43B 29.98B USD | 12.37 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.38 31.02 USD |
+0.53
|
€26.28B 28.73B USD | €100.00 109.31 USD | €27.90 30.5 USD | €28.38 31.02 USD | €26.28B 28.73B USD | 11.44 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMA.F | €27.60 30.17 USD |
-0.72
|
€25.48B 27.85B USD | €4.00 4.37 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.48B 27.85B USD | 11.12 | €2.48 2.71 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.33 20.04 USD |
+0.3
|
€22.16B 24.22B USD | €2.05K 2.24K USD | €18.33 20.04 USD | €18.33 20.04 USD | €22.16B 24.22B USD | 28.19 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.36 17.88 USD |
-0.67
|
€21.97B 24.01B USD | €100.00 109.31 USD | €16.36 17.88 USD | €16.36 17.88 USD | €21.97B 24.01B USD | 25.16 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €28.74 31.42 USD |
-1.58
|
€14.38B 15.72B USD | €10.00 10.93 USD | €28.74 31.42 USD | €28.74 31.42 USD | €14.38B 15.72B USD | 8.07 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.48 13.64 USD |
-2.95
|
€14.33B 15.67B USD | €1.97K 2.15K USD | €12.48 13.64 USD | €12.48 13.64 USD | €14.33B 15.67B USD | 15.03 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €61.50 67.23 USD |
-0.81
|
€14.30B 15.63B USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.30B 15.63B USD | 14.85 | €4.14 4.53 USD | ||
| Metso Oyj M6QB.F | €7.15 7.82 USD |
+1.42
|
€12.03B 13.15B USD | €80.00 87.45 USD | €7.15 7.82 USD | €7.15 7.82 USD | €12.03B 13.15B USD | 26.48 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.23 15.55 USD |
+0.42
|
€11.92B 13.03B USD | €40.00 43.73 USD | €14.22 15.54 USD | €14.23 15.55 USD | €11.92B 13.03B USD | 25.86 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €7.90 8.64 USD |
-1.86
|
€9.97B 10.89B USD | €270.00 295.15 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.97B 10.89B USD | 19.26 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
+2.56
|
€9.27B 10.13B USD | €1.34K 1.46K USD | €0.80 0.87 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €15.70 17.16 USD |
0
|
€8.61B 9.41B USD | €67.00 73.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.61B 9.41B USD | 30.19 | €0.52 0.57 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.04 3.32 USD |
-3.8
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.49B 9.28B USD | 11.25 | €0.27 0.3 USD | ||
| KION GROUP AG KGX.F | €63.75 69.69 USD |
+0.08
|
€8.39B 9.17B USD | €75.00 81.99 USD | €63.75 69.69 USD | €63.75 69.69 USD | €8.39B 9.17B USD | 30.64 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €87.55 95.7 USD |
+0.06
|
€7.08B 7.74B USD | €1.00 1.09 USD | €87.55 95.7 USD | €88.50 96.74 USD | €7.08B 7.74B USD | 18.05 | €4.85 5.3 USD | ||
| AGCO Corporation AGJ.F | €91.70 100.24 USD |
+0.02
|
€6.87B 7.51B USD | €100.00 109.31 USD | €90.74 99.19 USD | €91.70 100.24 USD | €6.87B 7.51B USD | 21.12 | €4.34 4.74 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
-2.7
|
€6.83B 7.47B USD | €11.00 12.02 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.21 | €8.84 9.66 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
-0.8
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.97 | €4.52 4.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
-1.57
|
€5.37B 5.87B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.37B 5.87B USD | 11.06 | €2.26 2.47 USD | ||
| Iveco Group N.V. R3D.F | €18.50 20.22 USD |
+1.93
|
€4.98B 5.44B USD | €78.00 85.26 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.98B 5.44B USD | 18.13 | €1.02 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.83 0.91 USD |
-1.01
|
€2.73B 2.98B USD | €1.82K 1.99K USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.73B 2.98B USD | 16.57 | €0.05 0.05 USD | ||
| Terex Corporation TXG.F | €38.52 42.11 USD |
-0.67
|
€2.56B 2.8B USD | €40.00 43.73 USD | €38.52 42.11 USD | €38.52 42.11 USD | €2.56B 2.8B USD | 18.88 | €2.04 2.23 USD | ||
| REV Group, Inc. 1RG.F | €45.40 49.63 USD |
+0.89
|
€2.22B 2.42B USD | €255.00 278.75 USD | €44.60 48.75 USD | €45.40 49.63 USD | €2.22B 2.42B USD | 24.80 | €1.83 2 USD | ||
| Alamo Group Inc. AL3.F | €138.00 150.85 USD |
+2.22
|
€1.71B 1.87B USD | €46.00 50.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.71B 1.87B USD | 16.58 | €8.32 9.09 USD | ||
| Wacker Neuson SE WAC.F | €24.00 26.24 USD |
+27.39
|
€1.65B 1.8B USD | €1.05K 1.14K USD | €18.82 20.57 USD | €24.00 26.24 USD | €1.65B 1.8B USD | 26.66 | €0.90 0.98 USD | ||
| First Tractor Company Limited FTP.F | €0.81 0.88 USD |
0
|
€1.58B 1.73B USD | €133.00 145.39 USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.58B 1.73B USD | 8.94 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
+1.89
|
€1.49B 1.62B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.49B 1.62B USD | 10.80 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €41.50 45.37 USD |
-0.95
|
€1.19B 1.3B USD | €452.00 494.1 USD | €41.50 45.37 USD | €42.40 46.35 USD | €1.19B 1.3B USD | 19.95 | €2.08 2.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
-1.94
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €32.50 35.53 USD |
-0.15
|
€1.16B 1.27B USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €1.16B 1.27B USD | 13.82 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €99.80 109.09 USD |
+0.66
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.80 109.09 USD | €99.80 109.09 USD | €1.08B 1.18B USD | 17.08 | €5.84 6.38 USD | ||
| Imdex Limited IDG.F | €1.89 2.07 USD |
+0.53
|
€967.38M 1.06B USD | €41.00 44.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €967.38M 1.06B USD | 31.50 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €37.40 40.88 USD |
-0.53
|
€855.56M 935.24M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €855.56M 935.24M USD | 20.77 | €1.80 1.97 USD | ||
| Manitou BF SA 3MU.F | €18.38 20.09 USD |
-0.54
|
€710.17M 776.31M USD | €1.26K 1.38K USD | €18.38 20.09 USD | €18.38 20.09 USD | €710.17M 776.31M USD | 9.72 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €24.60 26.89 USD |
-1.99
|
€699.20M 764.32M USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €699.20M 764.32M USD | 19.06 | €1.29 1.41 USD | ||
| Rosenbauer International AG ROI.F | €45.60 49.85 USD |
+0.66
|
€468.17M 511.78M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.60 49.85 USD | €468.17M 511.78M USD | 11.23 | €4.06 4.44 USD | ||
| Hyster-Yale, Inc. HYEA.F | €24.20 26.45 USD |
-3.97
|
€438.14M 478.95M USD | €1.10K 1.2K USD | €24.20 26.45 USD | €24.20 26.45 USD | €438.14M 478.95M USD | 201.66 | €0.12 0.13 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.79 USD |
-0.27
|
€437.43M 478.17M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €437.43M 478.17M USD | 4.83 | €0.15 0.16 USD | ||
| Titan International, Inc. TZ4.F | €6.55 7.16 USD |
-2.96
|
€428.21M 468.09M USD | €349.00 381.5 USD | €6.55 7.16 USD | €6.55 7.16 USD | €428.21M 468.09M USD | 0 | -€0.09 -0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €13.90 15.19 USD |
-0.71
|
€399.32M 436.51M USD | €474.00 518.15 USD | €13.90 15.19 USD | €13.90 15.19 USD | €399.32M 436.51M USD | 126.36 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.45 10.33 USD |
-0.53
|
€348.70M 381.17M USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €348.70M 381.17M USD | 6.84 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €7.50 8.2 USD |
+4.9
|
€308.10M 336.79M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €308.10M 336.79M USD | 0.00069 | €10.81K 11814.9 USD | ||
| Ag Growth International Inc. 7AG.F | €12.50 13.66 USD |
-6.72
|
€244.98M 267.8M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €244.98M 267.8M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-1.52
|
€200.78M 219.48M USD | €4.00K 4.37K USD | €0.08 0.08 USD | €0.08 0.08 USD | €200.78M 219.48M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-1.75
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-0.43
|
€102.75M 112.32M USD | €158.00 172.72 USD | €1.39 1.52 USD | €1.39 1.52 USD | €102.75M 112.32M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-12.1
|
€72.42M 79.17M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.42M 79.17M USD | 5.45 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.02 2.21 USD |
-0.49
|
€61.12M 66.81M USD | €19.54K 21.35K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.12M 66.81M USD | 4.20 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.9
|
€49.90M 54.55M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.90M 54.55M USD | 14.73 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.98 4.35 USD |
+2.05
|
€8.32M 9.09M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €8.32M 9.09M USD | 0 | -€0.86 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}