Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.F | €479.50 524.16 USD |
-2.44
|
€228.00B 249.24B USD | €49.00 53.56 USD | €476.50 520.88 USD | €493.00 538.92 USD | €228.00B 249.24B USD | 28.40 | €16.88 18.45 USD | |
| Deere & Company DCO.F | €405.25 442.99 USD |
-1.15
|
€109.55B 119.75B USD | €323.00 353.08 USD | €403.75 441.35 USD | €412.40 450.81 USD | €109.55B 119.75B USD | 24.45 | €16.57 18.11 USD | |
| AB Volvo (publ) VOL4.F | €23.40 25.58 USD |
-0.85
|
€48.33B 52.83B USD | €140.00 153.04 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.33B 52.83B USD | 14.81 | €1.58 1.73 USD | |
| AB Volvo (publ) VOL3.F | €23.60 25.8 USD |
-1.67
|
€47.93B 52.39B USD | €973.00 1.06K USD | €23.60 25.8 USD | €23.60 25.8 USD | €47.93B 52.39B USD | 14.93 | €1.58 1.73 USD | |
| AB Volvo (publ) VOL1.F | €23.41 25.59 USD |
-2.25
|
€47.64B 52.08B USD | €100.00 109.31 USD | €23.41 25.59 USD | €23.66 25.86 USD | €47.64B 52.08B USD | 14.81 | €1.58 1.73 USD | |
| PACCAR Inc PAE.F | €85.13 93.06 USD |
-0.48
|
€44.71B 48.87B USD | €75.00 81.99 USD | €84.42 92.28 USD | €85.20 93.14 USD | €44.71B 48.87B USD | 19.26 | €4.42 4.83 USD | |
| Toyota Industries Corporation TAH.F | €94.45 103.25 USD |
-0.58
|
€28.39B 31.03B USD | €61.00 66.68 USD | €94.45 103.25 USD | €94.45 103.25 USD | €28.39B 31.03B USD | 24.46 | €3.86 4.22 USD | |
| Daimler Truck Holding AG DTG.F | €34.54 37.76 USD |
-0.49
|
€26.37B 28.83B USD | €6.27K 6.85K USD | €33.49 36.61 USD | €35.05 38.31 USD | €26.37B 28.83B USD | 12.07 | €2.86 3.13 USD | |
| Komatsu Ltd. KOM1.F | €28.52 31.18 USD |
-2.7
|
€26.34B 28.79B USD | €500.00 546.57 USD | €28.52 31.18 USD | €29.34 32.07 USD | €26.34B 28.79B USD | 11.22 | €2.54 2.78 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
-0.69
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.33 | €2.54 2.78 USD | |
| Daimler Truck Holding AG DTG1.F | €17.20 18.8 USD |
-0.58
|
€26.22B 28.66B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €26.22B 28.66B USD | 12.02 | €1.43 1.56 USD | |
| Epiroc AB (publ) 3AD2.F | €15.56 17.01 USD |
-1.52
|
€21.44B 23.43B USD | €100.00 109.31 USD | €15.56 17.01 USD | €15.56 17.01 USD | €21.44B 23.43B USD | 24.31 | €0.64 0.7 USD | |
| Epiroc AB (publ) 3AD1.F | €17.69 19.33 USD |
-2.02
|
€21.44B 23.43B USD | €76.00 83.08 USD | €17.69 19.33 USD | €17.69 19.33 USD | €21.44B 23.43B USD | 27.20 | €0.65 0.71 USD | |
| Traton SE 8TRA.F | €27.66 30.24 USD |
-0.79
|
€13.83B 15.12B USD | €500.00 546.57 USD | €27.66 30.24 USD | €27.66 30.24 USD | €13.83B 15.12B USD | 7.76 | €3.56 3.89 USD | |
| Kubota Corporation KUO1.F | €11.60 12.67 USD |
+4.46
|
€13.18B 14.41B USD | €100.00 109.31 USD | €11.60 12.67 USD | €11.60 12.67 USD | €13.18B 14.41B USD | 13.64 | €0.85 0.93 USD | |
| Kubota Corporation KUOA.F | €57.00 62.31 USD |
+3.64
|
€12.96B 14.17B USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.96B 14.17B USD | 13.44 | €4.24 4.63 USD | |
| Metso Oyj M6QB.F | €6.95 7.6 USD |
0
|
€11.76B 12.86B USD | €80.00 87.45 USD | €6.95 7.6 USD | €6.95 7.6 USD | €11.76B 12.86B USD | 25.74 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €13.81 15.1 USD |
-0.65
|
€11.69B 12.77B USD | €75.00 81.99 USD | €13.81 15.1 USD | €13.81 15.1 USD | €11.69B 12.77B USD | 25.10 | €0.55 0.6 USD | |
| CNH Industrial N.V. 37C.F | €8.81 9.63 USD |
-1.01
|
€11.34B 12.4B USD | €22.00 24.05 USD | €8.81 9.63 USD | €8.81 9.63 USD | €11.34B 12.4B USD | 20.97 | €0.42 0.46 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
-5.39
|
€8.72B 9.54B USD | €673.00 735.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.72B 9.54B USD | 11.70 | €0.27 0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.90 0.98 USD |
+3.45
|
€8.63B 9.43B USD | €1.59K 1.73K USD | €0.87 0.95 USD | €0.90 0.98 USD | €8.63B 9.43B USD | 15.00 | €0.06 0.07 USD | |
| KION GROUP AG KGX.F | €61.75 67.5 USD |
+2.07
|
€8.10B 8.85B USD | €300.00 327.94 USD | €60.00 65.59 USD | €61.85 67.61 USD | €8.10B 8.85B USD | 29.68 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €14.70 16.07 USD |
-2
|
€8.06B 8.82B USD | €50.00 54.66 USD | €14.70 16.07 USD | €14.70 16.07 USD | €8.06B 8.82B USD | 28.26 | €0.52 0.57 USD | |
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
+1.87
|
€6.89B 7.54B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.89B 7.54B USD | 12.28 | €8.87 9.7 USD | |
| AGCO Corporation AGJ.F | €91.16 99.65 USD |
-0.65
|
€6.80B 7.44B USD | €125.00 136.64 USD | €89.16 97.46 USD | €91.26 99.76 USD | €6.80B 7.44B USD | 20.90 | €4.36 4.77 USD | |
| Konecranes Plc K34.F | €82.95 90.68 USD |
-0.12
|
€6.77B 7.4B USD | €100.00 109.31 USD | €82.40 90.07 USD | €82.95 90.68 USD | €6.77B 7.4B USD | 17.10 | €4.85 5.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.60 26.89 USD |
+0.82
|
€6.01B 6.57B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €6.01B 6.57B USD | 10.60 | €2.32 2.54 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.00 52.47 USD |
-2.04
|
€6.01B 6.57B USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €6.01B 6.57B USD | 10.34 | €4.64 5.07 USD | |
| Iveco Group N.V. R3D.F | €18.20 19.9 USD |
-0.05
|
€4.91B 5.37B USD | €34.00 37.17 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.91B 5.37B USD | 13.89 | €1.31 1.43 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.88 USD |
-1.94
|
€2.63B 2.88B USD | €11.63K 12.71K USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.63B 2.88B USD | 20.22 | €0.04 0.04 USD | |
| Terex Corporation TXG.F | €38.91 42.53 USD |
-1.79
|
€2.61B 2.85B USD | €50.00 54.66 USD | €38.91 42.53 USD | €39.45 43.12 USD | €2.61B 2.85B USD | 19.07 | €2.04 2.23 USD | |
| REV Group, Inc. 1RG.F | €44.60 48.75 USD |
-1.76
|
€2.18B 2.38B USD | €255.00 278.75 USD | €44.40 48.54 USD | €45.00 49.19 USD | €2.18B 2.38B USD | 24.23 | €1.84 2.01 USD | |
| Alamo Group Inc. AL3.F | €148.00 161.78 USD |
-1.99
|
€1.83B 2B USD | €46.00 50.28 USD | €148.00 161.78 USD | €148.00 161.78 USD | €1.83B 2B USD | 17.72 | €8.35 9.13 USD | |
| Lonking Holdings Limited C9IB.F | €0.35 0.38 USD |
+2.33
|
€1.51B 1.65B USD | €2.60K 2.84K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.51B 1.65B USD | 11.73 | €0.03 0.03 USD | |
| First Tractor Company Limited FTP.F | €0.84 0.92 USD |
-2.33
|
€1.50B 1.64B USD | €3.07K 3.36K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.50B 1.64B USD | 9.33 | €0.09 0.1 USD | |
| Wacker Neuson SE WAC.F | €17.90 19.57 USD |
-1.1
|
€1.27B 1.39B USD | €350.00 382.6 USD | €17.86 19.52 USD | €18.22 19.92 USD | €1.27B 1.39B USD | 27.53 | €0.65 0.71 USD | |
| Hino Motors, Ltd. HMO.F | €2.10 2.3 USD |
+3.96
|
€1.21B 1.32B USD | €100.00 109.31 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.21B 1.32B USD | 8.75 | €0.24 0.26 USD | |
| Palfinger AG PFI.F | €30.50 33.34 USD |
-1.45
|
€1.11B 1.22B USD | €708.00 773.94 USD | €30.50 33.34 USD | €30.50 33.34 USD | €1.11B 1.22B USD | 12.97 | €2.35 2.57 USD | |
| Comer Industries S.p.A. X5Q.F | €36.60 40.01 USD |
+0.27
|
€1.05B 1.15B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.60 40.01 USD | €1.05B 1.15B USD | 17.59 | €2.08 2.27 USD | |
| Lindsay Corporation LMF.F | €94.90 103.74 USD |
-1.71
|
€1.04B 1.14B USD | €18.00 19.68 USD | €94.90 103.74 USD | €96.40 105.38 USD | €1.04B 1.14B USD | 16.16 | €5.87 6.42 USD | |
| Imdex Limited IDG.F | €1.86 2.03 USD |
-2.11
|
€998.04M 1.09B USD | €41.00 44.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €998.04M 1.09B USD | 31.00 | €0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | €39.40 43.07 USD |
+0.51
|
€919.82M 1.01B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €919.82M 1.01B USD | 21.76 | €1.81 1.98 USD | |
| Ponsse Oyj PNS.F | €23.70 25.91 USD |
0
|
€711.08M 777.3M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €711.08M 777.3M USD | 18.37 | €1.29 1.41 USD | |
| Manitou BF SA 3MU.F | €17.56 19.2 USD |
+0.69
|
€671.98M 734.56M USD | €1.26K 1.38K USD | €17.56 19.2 USD | €17.56 19.2 USD | €671.98M 734.56M USD | 9.29 | €1.89 2.07 USD | |
| Hyster-Yale, Inc. HYEA.F | €29.60 32.36 USD |
+1.37
|
€550.39M 601.65M USD | €72.00 78.71 USD | €29.60 32.36 USD | €29.60 32.36 USD | €550.39M 601.65M USD | 246.66 | €0.12 0.13 USD | |
| Rosenbauer International AG ROI.F | €43.50 47.55 USD |
-0.91
|
€465.94M 509.33M USD | €800.00 874.51 USD | €43.50 47.55 USD | €44.10 48.21 USD | €465.94M 509.33M USD | 14.94 | €2.91 3.18 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
-1.49
|
€422.08M 461.39M USD | €37.00 40.45 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| Ag Growth International Inc. 7AG.F | €19.30 21.1 USD |
-2.53
|
€419.24M 458.29M USD | €7.00 7.65 USD | €19.10 20.88 USD | €20.20 22.08 USD | €419.24M 458.29M USD | 0 | -€0.22 -0.2 USD | |
| Grenevia S.A. 8MF.F | €0.71 0.78 USD |
+1.14
|
€418.94M 457.95M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €418.94M 457.95M USD | 5.06 | €0.14 0.15 USD | |
| Columbus McKinnon Corporation VC3.F | €13.40 14.65 USD |
-1.47
|
€402.94M 440.47M USD | €62.00 67.77 USD | €13.40 14.65 USD | €13.40 14.65 USD | €402.94M 440.47M USD | 121.81 | €0.11 0.12 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.55 10.44 USD |
+1.06
|
€338.75M 370.3M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €338.75M 370.3M USD | 6.87 | €1.39 1.52 USD | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-1.48
|
€280.82M 306.97M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €280.82M 306.97M USD | 0.00061 | €10.86K 11868.41 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
0
|
€205.89M 225.07M USD | €6.80K 7.43K USD | €2.10 2.3 USD | €2.10 2.3 USD | €205.89M 225.07M USD | 13.12 | €0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-0.25
|
€204.31M 223.34M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.31M 223.34M USD | 0 | €0.00 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
-1.06
|
€137.58M 150.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.58M 150.39M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | €1.58 1.73 USD |
-1.86
|
€122.47M 133.87M USD | €102.00 111.5 USD | €1.58 1.73 USD | €1.58 1.73 USD | €122.47M 133.87M USD | 0 | -€0.81 -0.8 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-5.45
|
€89.20M 97.51M USD | €720.00 787.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.20M 97.51M USD | 5.20 | €0.02 0.02 USD | |
| Haulotte Group SA PHT.F | €1.95 2.13 USD |
+1.56
|
€60.69M 66.34M USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €60.69M 66.34M USD | 4.06 | €0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
-0.44
|
€52.04M 56.89M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €52.04M 56.89M USD | 14.93 | €0.03 0.03 USD | |
| WINFARM Société anonyme 6WW.F | €3.73 4.08 USD |
+1.08
|
€7.92M 8.66M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €7.92M 8.66M USD | 0 | -€0.86 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}