Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Frankfurt (60)
- {{item.name}}
- Все биржи
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Сельскохозяйственная и тяжелая строительная техника (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CAT1.F | €491.50 537.28 USD |
-1.01
|
€232.11B 253.73B USD | €12.00 13.12 USD | €491.50 537.28 USD | €495.50 541.65 USD | €232.11B 253.73B USD | 29.29 | €16.78 18.34 USD | ||
| Deere & Company DCO.F | €398.20 435.29 USD |
-0.71
|
€107.65B 117.67B USD | €15.00 16.4 USD | €398.20 435.29 USD | €400.75 438.07 USD | €107.65B 117.67B USD | 24.94 | €15.96 17.45 USD | ||
| AB Volvo (publ) VOL3.F | €25.76 28.16 USD |
-1.45
|
€52.38B 57.26B USD | €7.00 7.65 USD | €25.76 28.16 USD | €25.76 28.16 USD | €52.38B 57.26B USD | 16.20 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €25.61 28 USD |
-1.01
|
€52.09B 56.94B USD | €202.00 220.81 USD | €25.50 27.87 USD | €25.61 28 USD | €52.09B 56.94B USD | 16.10 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.20 27.55 USD |
-1.56
|
€52.07B 56.92B USD | €140.00 153.04 USD | €25.20 27.55 USD | €25.20 27.55 USD | €52.07B 56.92B USD | 15.84 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €90.13 98.52 USD |
-0.49
|
€47.42B 51.83B USD | €75.00 81.99 USD | €90.13 98.52 USD | €90.13 98.52 USD | €47.42B 51.83B USD | 20.53 | €4.39 4.8 USD | ||
| Toyota Industries Corporation TAH.F | €94.70 103.52 USD |
-0.32
|
€28.90B 31.59B USD | €15.00 16.4 USD | €94.70 103.52 USD | €94.70 103.52 USD | €28.90B 31.59B USD | 25.18 | €3.76 4.11 USD | ||
| Daimler Truck Holding AG DTG.F | €36.03 39.39 USD |
-1.48
|
€27.89B 30.49B USD | €41.00 44.82 USD | €36.03 39.39 USD | €36.30 39.68 USD | €27.89B 30.49B USD | 12.59 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.90 19.57 USD |
-1.65
|
€27.74B 30.32B USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €27.74B 30.32B USD | 12.51 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.01 30.62 USD |
-0.6
|
€25.94B 28.35B USD | €350.00 382.6 USD | €28.01 30.62 USD | €28.01 30.62 USD | €25.94B 28.35B USD | 11.29 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMA.F | €27.80 30.39 USD |
-0.71
|
€25.66B 28.05B USD | €4.00 4.37 USD | €27.80 30.39 USD | €27.80 30.39 USD | €25.66B 28.05B USD | 11.20 | €2.48 2.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.47 18 USD |
+0.43
|
€22.11B 24.17B USD | €100.00 109.31 USD | €16.47 18 USD | €16.47 18 USD | €22.11B 24.17B USD | 25.33 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.28 19.98 USD |
-0.08
|
€22.09B 24.15B USD | €2.05K 2.24K USD | €18.28 19.98 USD | €18.28 19.98 USD | €22.09B 24.15B USD | 28.11 | €0.65 0.71 USD | ||
| Kubota Corporation KUO1.F | €12.86 14.06 USD |
+2.88
|
€14.77B 16.14B USD | €1.97K 2.15K USD | €12.62 13.79 USD | €12.86 14.06 USD | €14.77B 16.14B USD | 15.49 | €0.83 0.91 USD | ||
| Traton SE 8TRA.F | €29.20 31.92 USD |
-0.41
|
€14.61B 15.97B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €14.61B 15.97B USD | 8.20 | €3.56 3.89 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+1.64
|
€14.41B 15.76B USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.41B 15.76B USD | 14.97 | €4.14 4.53 USD | ||
| Metso Oyj M6Q.F | €14.17 15.48 USD |
-0.21
|
€11.87B 12.97B USD | €40.00 43.73 USD | €14.17 15.48 USD | €14.31 15.64 USD | €11.87B 12.97B USD | 25.75 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
-0.7
|
€11.86B 12.96B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.86B 12.96B USD | 26.11 | €0.27 0.3 USD | ||
| CNH Industrial N.V. 37C.F | €7.98 8.72 USD |
+0.38
|
€10.07B 11.01B USD | €70.00 76.52 USD | €7.98 8.72 USD | €7.98 8.72 USD | €10.07B 11.01B USD | 19.46 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
0
|
€9.04B 9.88B USD | €1.34K 1.46K USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.04B 9.88B USD | 13.08 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
+6.76
|
€8.82B 9.65B USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.16 3.45 USD | €8.82B 9.65B USD | 11.70 | €0.27 0.3 USD | ||
| KION GROUP AG KGX1.F | €15.70 17.16 USD |
+1.29
|
€8.61B 9.41B USD | €67.00 73.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.61B 9.41B USD | 30.19 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €63.75 69.69 USD |
-1.09
|
€8.39B 9.17B USD | €383.00 418.67 USD | €63.75 69.69 USD | €63.90 69.85 USD | €8.39B 9.17B USD | 30.64 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €87.70 95.87 USD |
-0.28
|
€7.09B 7.75B USD | €12.00 13.12 USD | €87.70 95.87 USD | €87.70 95.87 USD | €7.09B 7.75B USD | 18.08 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €111.00 121.34 USD |
+1.83
|
€7.02B 7.68B USD | €11.00 12.02 USD | €109.00 119.15 USD | €111.00 121.34 USD | €7.02B 7.68B USD | 12.55 | €8.84 9.66 USD | ||
| AGCO Corporation AGJ.F | €90.68 99.13 USD |
-0.48
|
€6.79B 7.43B USD | €20.00 21.86 USD | €90.68 99.13 USD | €90.68 99.13 USD | €6.79B 7.43B USD | 20.89 | €4.34 4.74 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.00 54.66 USD |
+1.63
|
€5.45B 5.96B USD | €18.00 19.68 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.96B USD | 11.06 | €4.52 4.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.20 27.55 USD |
+1.61
|
€5.41B 5.92B USD | €8.00 8.75 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.41B 5.92B USD | 11.15 | €2.26 2.47 USD | ||
| Iveco Group N.V. R3D.F | €18.15 19.83 USD |
-1.47
|
€4.88B 5.34B USD | €78.00 85.26 USD | €18.15 19.83 USD | €18.15 19.83 USD | €4.88B 5.34B USD | 17.78 | €1.02 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.84 0.92 USD |
+2.76
|
€2.76B 3.01B USD | €1.82K 1.99K USD | €0.83 0.9 USD | €0.84 0.92 USD | €2.76B 3.01B USD | 20.93 | €0.04 0.04 USD | ||
| Terex Corporation TXG.F | €38.60 42.2 USD |
-1.88
|
€2.56B 2.8B USD | €40.00 43.73 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.56B 2.8B USD | 19.01 | €2.03 2.22 USD | ||
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
-0.44
|
€2.19B 2.39B USD | €255.00 278.75 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.19B 2.39B USD | 24.48 | €1.83 2 USD | ||
| Alamo Group Inc. AL3.F | €135.00 147.57 USD |
-0.74
|
€1.67B 1.83B USD | €46.00 50.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €1.67B 1.83B USD | 16.24 | €8.31 9.08 USD | ||
| First Tractor Company Limited FTP.F | €0.81 0.88 USD |
+1.26
|
€1.58B 1.73B USD | €133.00 145.39 USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.58B 1.73B USD | 8.94 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Wacker Neuson SE WAC.F | €18.82 20.57 USD |
-0.21
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.72 20.46 USD | €19.08 20.86 USD | €1.29B 1.41B USD | 20.91 | €0.90 0.98 USD | ||
| Hino Motors, Ltd. HMO.F | €2.06 2.25 USD |
-2.83
|
€1.21B 1.33B USD | €30.00 32.79 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.21B 1.33B USD | 8.95 | €0.23 0.25 USD | ||
| Comer Industries S.p.A. X5Q.F | €41.00 44.82 USD |
+3.54
|
€1.18B 1.29B USD | €452.00 494.1 USD | €39.50 43.18 USD | €41.00 44.82 USD | €1.18B 1.29B USD | 19.71 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €32.55 35.58 USD |
+0.62
|
€1.16B 1.27B USD | €100.00 109.31 USD | €32.55 35.58 USD | €32.55 35.58 USD | €1.16B 1.27B USD | 13.85 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €97.45 106.53 USD |
-1.12
|
€1.05B 1.15B USD | €25.00 27.33 USD | €97.45 106.53 USD | €97.45 106.53 USD | €1.05B 1.15B USD | 16.68 | €5.84 6.38 USD | ||
| Imdex Limited IDG.F | €1.88 2.06 USD |
-1.05
|
€962.26M 1.05B USD | €41.00 44.82 USD | €1.88 2.06 USD | €1.88 2.06 USD | €962.26M 1.05B USD | 31.33 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €37.60 41.1 USD |
-0.53
|
€860.13M 940.24M USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €860.13M 940.24M USD | 20.88 | €1.80 1.97 USD | ||
| Manitou BF SA 3MU.F | €18.48 20.2 USD |
+1.09
|
€714.03M 780.53M USD | €1.26K 1.38K USD | €18.48 20.2 USD | €18.48 20.2 USD | €714.03M 780.53M USD | 9.77 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
-2.71
|
€713.41M 779.86M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.10 27.44 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.67
|
€465.09M 508.41M USD | €115.00 125.71 USD | €44.80 48.97 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 15.56 | €2.91 3.18 USD | ||
| Hyster-Yale, Inc. HYEA.F | €25.20 27.55 USD |
+3.28
|
€456.25M 498.74M USD | €1.10K 1.2K USD | €24.20 26.45 USD | €25.40 27.77 USD | €456.25M 498.74M USD | 210.00 | €0.12 0.13 USD | ||
| Titan International, Inc. TZ4.F | €6.75 7.38 USD |
-0.74
|
€441.29M 482.39M USD | €349.00 381.5 USD | €6.75 7.38 USD | €6.75 7.38 USD | €441.29M 482.39M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-0.14
|
€438.63M 479.48M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €438.63M 479.48M USD | 4.85 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
-1.41
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.50 10.38 USD |
-1.04
|
€350.54M 383.19M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €350.54M 383.19M USD | 6.88 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €7.15 7.82 USD |
-2.72
|
€293.72M 321.07M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €293.72M 321.07M USD | 0.00066 | €10.81K 11816.32 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 14.65 USD |
+0.75
|
€262.62M 287.08M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.40 14.65 USD | €262.62M 287.08M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.34
|
€203.89M 222.88M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €203.89M 222.88M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
+3.01
|
€125.90M 137.62M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €125.90M 137.62M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.39 1.52 USD |
-2.25
|
€103.20M 112.81M USD | €158.00 172.72 USD | €1.39 1.52 USD | €1.39 1.52 USD | €103.20M 112.81M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.14 USD |
+13.76
|
€82.39M 90.06M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.12 0.14 USD | €82.39M 90.06M USD | 6.20 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.03 2.22 USD |
+1.5
|
€61.42M 67.14M USD | €19.54K 21.35K USD | €2.03 2.22 USD | €2.03 2.22 USD | €61.42M 67.14M USD | 4.22 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
+0.45
|
€50.35M 55.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €50.35M 55.04M USD | 14.86 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.90 4.26 USD |
+0.78
|
€8.15M 8.91M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.15M 8.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}