$3.38T
Общая капитализация
$149B
Общий объем
BTC 62.08%     ETH 8.74%
Доминирование

Германия Биржа: Frankfurt Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
Все секторы
Сельскохозяйственная и тяжелая строительная техника (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.5 42.09 USD
+2.91
$29.83B 32.61B USD $3.68K 4.02K USD $38.01 41.55 USD $38.92 42.54 USD $29.83B 32.61B USD 10.60 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$15.95M 17.43M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.95M 17.43M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $317 346.52 USD
+1.93
$151.7B 165.83B USD $45 49.19 USD $317 346.52 USD $321 350.9 USD $151.7B 165.83B USD 17.67 $17.93 19.6 USD
Deere & Company  DCO.F $445.8 487.32 USD
-1.02
$120.73B 131.98B USD $4 4.37 USD $444.05 485.41 USD $445.8 487.32 USD $120.73B 131.98B USD 24.58 $18.13 19.82 USD
AB Volvo (publ)  VOL4.F $23.4 25.58 USD
+2.63
$48.09B 52.57B USD $4 4.37 USD $23.4 25.58 USD $23.4 25.58 USD $48.09B 52.57B USD 11.47 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $23.63 25.83 USD
+2.47
$47.79B 52.24B USD $115 125.71 USD $23.63 25.83 USD $23.63 25.83 USD $47.79B 52.24B USD 11.52 $2.05 2.24 USD
AB Volvo (publ)  VOL3.F $23.5 25.69 USD
+0.51
$47.1B 51.48B USD $21 22.96 USD $23.5 25.69 USD $23.5 25.69 USD $47.1B 51.48B USD 11.51 $2.04 2.23 USD
PACCAR Inc  PAE.F $79.38 86.77 USD
-0.05
$42.11B 46.04B USD $3 3.28 USD $79.38 86.77 USD $79.38 86.77 USD $42.11B 46.04B USD 13.92 $5.7 6.23 USD
Daimler Truck Holding AG  DTG1.F $18.6 20.33 USD
+1.09
$29.01B 31.72B USD $40 43.73 USD $18.6 20.33 USD $18.6 20.33 USD $29.01B 31.72B USD 10.16 $1.83 2 USD
Toyota Industries Corporation  TAH.F $95.2 104.07 USD
+0.16
$29.01B 31.71B USD $40 43.73 USD $95.2 104.07 USD $95.2 104.07 USD $29.01B 31.71B USD 18.48 $5.15 5.63 USD
Komatsu Ltd.  KOM1.F $26.76 29.25 USD
+0.98
$24.98B 27.31B USD $384 419.76 USD $26.17 28.61 USD $26.17 28.61 USD $24.98B 27.31B USD 9.73 $2.75 3.01 USD
Komatsu Ltd.  KOMA.F $25.8 28.2 USD
+0.78
$24.19B 26.44B USD $50 54.66 USD $25.8 28.2 USD $25.8 28.2 USD $24.19B 26.44B USD 9.08 $2.84 3.1 USD
Epiroc AB (publ)  3AD1.F $18.78 20.52 USD
+0.54
$21.1B 23.06B USD $20 21.86 USD $18.78 20.52 USD $18.78 20.52 USD $21.1B 23.06B USD 28.02 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.3 17.82 USD
+0.62
$20.98B 22.94B USD $2K 2.19K USD $16.3 17.82 USD $16.3 17.82 USD $20.98B 22.94B USD 23.97 $0.68 0.74 USD
Traton SE  8TRA.F $28.02 30.63 USD
+3.01
$14.01B 15.31B USD $254 277.66 USD $27.66 30.24 USD $28.02 30.63 USD $14.01B 15.31B USD 5.55 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.88 11.89 USD
+0.18
$13.59B 14.86B USD $240 262.35 USD $10.88 11.89 USD $10.88 11.89 USD $13.59B 14.86B USD 15.11 $0.72 0.79 USD
Kubota Corporation  KUOA.F $46 50.28 USD
+0.88
$10.81B 11.82B USD $2 2.19 USD $46 50.28 USD $46 50.28 USD $10.81B 11.82B USD 8.98 $5.12 5.6 USD
Kubota Corporation  KUO1.F $9.36 10.23 USD
+1.17
$10.76B 11.76B USD $15 16.4 USD $9.36 10.23 USD $9.36 10.23 USD $10.76B 11.76B USD 9.00 $1.04 1.14 USD
Metso Oyj  M6QB.F $5.3 5.79 USD
0
$8.77B 9.59B USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $8.77B 9.59B USD 18.27 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.47 11.45 USD
-0.9
$8.67B 9.47B USD $100 109.31 USD $10.47 11.45 USD $10.47 11.45 USD $8.67B 9.47B USD 18.05 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
+0.76
$7.28B 7.95B USD $100 109.31 USD $0.66 0.72 USD $0.66 0.72 USD $7.28B 7.95B USD 13.20 $0.05 0.05 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.46 2.69 USD
-1.6
$7.09B 7.75B USD $6 6.56 USD $2.46 2.69 USD $2.46 2.69 USD $7.09B 7.75B USD 9.83 $0.25 0.27 USD
AGCO Corporation  AGJ.F $86.56 94.62 USD
-0.48
$6.46B 7.06B USD $42 45.91 USD $86.56 94.62 USD $86.56 94.62 USD $6.46B 7.06B USD 0 -$6.87 -7.5 USD
Oshkosh Corporation  OK3.F $94 102.75 USD
-0.53
$6.05B 6.61B USD $34 37.17 USD $94 102.75 USD $94 102.75 USD $6.05B 6.61B USD 11.54 $8.14 8.9 USD
KION GROUP AG  KGX.F $44.16 48.27 USD
+5.49
$5.83B 6.37B USD $150 163.97 USD $42.82 46.81 USD $44.16 48.27 USD $5.83B 6.37B USD 28.30 $1.56 1.71 USD
KION GROUP AG  KGX1.F $10.3 11.26 USD
+1.98
$5.68B 6.2B USD $40 43.73 USD $10.3 11.26 USD $10.3 11.26 USD $5.68B 6.2B USD 26.41 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.4 26.67 USD
0
$5.37B 5.87B USD $3 3.28 USD $24.4 26.67 USD $24.4 26.67 USD $5.37B 5.87B USD 10.99 $2.22 2.43 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
0
$5.33B 5.82B USD $18 19.68 USD $48.4 52.91 USD $48.4 52.91 USD $5.33B 5.82B USD 10.82 $4.47 4.89 USD
Konecranes Plc  K34.F $65.5 71.6 USD
+1.95
$5.22B 5.71B USD $7 7.65 USD $65.5 71.6 USD $65.5 71.6 USD $5.22B 5.71B USD 13.64 $4.8 5.25 USD
Iveco Group N.V.  R3D.F $15.6 17.05 USD
+3.45
$4.16B 4.54B USD $200 218.63 USD $15.34 16.76 USD $15.6 17.05 USD $4.16B 4.54B USD 9.45 $1.65 1.8 USD
Terex Corporation  TXG.F $38.2 41.76 USD
-1.39
$2.52B 2.76B USD $50 54.66 USD $38.2 41.76 USD $38.2 41.76 USD $2.52B 2.76B USD 11.97 $3.19 3.49 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7199 0.79 USD
+2.13
$2.4B 2.62B USD $500 546.57 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.4B 2.62B USD 18.01 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $194 212.07 USD
+6.01
$2.37B 2.59B USD $33 36.07 USD $181 197.86 USD $194 212.07 USD $2.37B 2.59B USD 23.26 $8.34 9.12 USD
REV Group, Inc.  1RG.F $38 41.54 USD
0
$1.89B 2.07B USD $875 956.49 USD $38 41.54 USD $38 41.54 USD $1.89B 2.07B USD 22.48 $1.69 1.85 USD
Wacker Neuson SE  WAC.F $23.3 25.47 USD
+2.19
$1.62B 1.77B USD $830 907.3 USD $23.1 25.25 USD $23.35 25.52 USD $1.62B 1.77B USD 31.48 $0.74 0.81 USD
First Tractor Company Limited  FTP.F $0.76 0.83 USD
0
$1.47B 1.61B USD $274 299.52 USD $0.76 0.83 USD $0.76 0.83 USD $1.47B 1.61B USD 7.59 $0.1 0.11 USD
Lindsay Corporation  LMF.F $117.7 128.66 USD
+0.86
$1.3B 1.42B USD $300 327.94 USD $117.7 128.66 USD $117.7 128.66 USD $1.3B 1.42B USD 19.23 $6.12 6.69 USD
Hino Motors, Ltd.  HMO.F $2.06 2.25 USD
-0.96
$1.22B 1.33B USD $5K 5.47K USD $2.06 2.25 USD $2.06 2.25 USD $1.22B 1.33B USD 0 -$2.26 -2.4 USD
Palfinger AG  PFI.F $33.85 37 USD
-0.88
$1.18B 1.29B USD $27 29.51 USD $33.5 36.62 USD $33.85 37 USD $1.18B 1.29B USD 11.63 $2.91 3.18 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
0
$962.24M 1.05B USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $962.24M 1.05B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $29.5 32.25 USD
-7.23
$845.21M 923.93M USD $200 218.63 USD $29.5 32.25 USD $30.8 33.67 USD $845.21M 923.93M USD 12.50 $2.36 2.58 USD
Ponsse Oyj  PNS.F $28.5 31.15 USD
-4.36
$797.41M 871.68M USD $63 68.87 USD $28.5 31.15 USD $28.5 31.15 USD $797.41M 871.68M USD 26.88 $1.06 1.16 USD
Imdex Limited  IDG.F $1.49 1.63 USD
+1.36
$788.06M 861.46M USD $58 63.4 USD $1.49 1.63 USD $1.49 1.63 USD $788.06M 861.46M USD 29.80 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $33.2 36.29 USD
-1.19
$759.18M 829.89M USD $1 1.09 USD $33.2 36.29 USD $33.2 36.29 USD $759.18M 829.89M USD 57.24 $0.58 0.63 USD
Manitou BF SA  3MU.F $19.2 20.99 USD
+3.11
$734.75M 803.18M USD $1K 1.09K USD $19.2 20.99 USD $19.2 20.99 USD $734.75M 803.18M USD 5.88 $3.26 3.56 USD
Hyster-Yale, Inc.  HYEA.F $33 36.07 USD
+0.61
$594.7M 650.09M USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $594.7M 650.09M USD 6.74 $4.89 5.35 USD
Titan International, Inc.  TZ4.F $7.75 8.47 USD
-2.52
$493.71M 539.69M USD $7 7.65 USD $7.75 8.47 USD $7.75 8.47 USD $493.71M 539.69M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.6 27.98 USD
-0.78
$486.73M 532.06M USD $500 546.57 USD $25.6 27.98 USD $25.6 27.98 USD $486.73M 532.06M USD 0 -$1.3 -1.4 USD
Rosenbauer International AG  ROI.F $42 45.91 USD
-1.18
$428.4M 468.3M USD $3 3.28 USD $42 45.91 USD $42.7 46.68 USD $428.4M 468.3M USD 7.96 $5.27 5.76 USD
Wabash National Corporation  WA9.F $8.9 9.73 USD
+0.56
$376.49M 411.55M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $376.49M 411.55M USD 0 -$1.25 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.6 11.59 USD
+2.91
$374.1M 408.94M USD $500 546.57 USD $10.2 11.15 USD $10.6 11.59 USD $374.1M 408.94M USD 530.00 $0.02 0.02 USD
Columbus McKinnon Corporation  VC3.F $12.5 13.66 USD
-0.79
$359.79M 393.3M USD $319 348.71 USD $12.5 13.66 USD $12.5 13.66 USD $359.79M 393.3M USD 0 -$0.16 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.7 10.6 USD
+1.04
$355.65M 388.78M USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $355.65M 388.78M USD 8.81 $1.1 1.2 USD
Grenevia S.A.  8MF.F $0.55 0.6 USD
+2.05
$327.13M 357.6M USD $733 801.27 USD $0.55 0.6 USD $0.55 0.6 USD $327.13M 357.6M USD 3.90 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+0.54
$190.94M 208.72M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $190.94M 208.72M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
+1.06
$183.46M 200.55M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $183.46M 200.55M USD 9.50 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
+16.56
$162.73M 177.89M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $162.73M 177.89M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.13 0.14 USD
+1.59
$103.77M 113.43M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $103.77M 113.43M USD 6.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.28
$85.27M 93.21M USD $80 87.45 USD $1.38 1.51 USD $1.38 1.51 USD $85.27M 93.21M USD 0 -$0.68 -0.7 USD
Haulotte Group SA  PHT.F $2.51 2.74 USD
-0.4
$75.12M 82.11M USD $1.21K 1.32K USD $2.51 2.74 USD $2.51 2.74 USD $75.12M 82.11M USD 5.22 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
-0.49
$46.4M 50.72M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.4M 50.72M USD 10.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.58 3.91 USD
+1.42
$7.44M 8.13M USD $19 20.77 USD $3.58 3.91 USD $3.58 3.91 USD $7.44M 8.13M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь