$3.38T
Общая капитализация
$152.97B
Общий объем
BTC 62.15%     ETH 8.69%
Доминирование

Германия Биржа: Frankfurt Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
Все секторы
Интегрированные нефтяные и газовые компании (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-1.06
$186.62B 204.01B USD $2.2K 2.4K USD $0.7299 0.79 USD $0.7299 0.79 USD $186.62B 204.01B USD 6.59 $0.11 0.12 USD
Shell plc  R6C0.F $30.6 33.44 USD
-1.29
$182.37B 199.36B USD $12.08K 13.21K USD $30.11 32.91 USD $30.81 33.67 USD $182.37B 199.36B USD 16.10 $1.9 2.08 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
0
$77.93B 85.19B USD $10K 10.93K USD $0.45 0.49 USD $0.45 0.49 USD $77.93B 85.19B USD 9.00 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.32 4.72 USD
-1.89
$69B 75.43B USD $45.84K 50.11K USD $4.26 4.66 USD $4.34 4.75 USD $69B 75.43B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.11 5.58 USD
-1.81
$67.12B 73.37B USD $6.08K 6.64K USD $5.11 5.58 USD $5.16 5.64 USD $67.12B 73.37B USD 8.80 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.48 5.99 USD
-5.29
$64.74B 70.77B USD $3.8K 4.15K USD $5.48 5.99 USD $5.6 6.12 USD $64.74B 70.77B USD 9.44 $0.58 0.63 USD
Equinor ASA  DNQ.F $22.42 24.51 USD
-2.52
$60.51B 66.15B USD $17.94K 19.61K USD $22.07 24.13 USD $22.6 24.7 USD $60.51B 66.15B USD 7.81 $2.87 3.14 USD
Eni S.p.A.  ENI.F $13.82 15.11 USD
-2.78
$42.12B 46.05B USD $7.57K 8.28K USD $13.67 14.94 USD $13.82 15.11 USD $42.12B 46.05B USD 17.95 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $94.8 103.63 USD
-2.07
$408.55B 446.6B USD $577 630.74 USD $93.86 102.6 USD $95.29 104.16 USD $408.55B 446.6B USD 14.10 $6.72 7.35 USD
Chevron Corporation  CHV.F $124.96 136.6 USD
-1.53
$216.46B 236.62B USD $1.21K 1.32K USD $124.46 136.05 USD $125.92 137.65 USD $216.46B 236.62B USD 16.20 $7.71 8.43 USD
Shell plc  L3H.F $60 65.59 USD
-5.51
$176.83B 193.3B USD $8 8.75 USD $60 65.59 USD $60 65.59 USD $176.83B 193.3B USD 15.74 $3.81 4.16 USD
TotalEnergies SE  TOTB.F $52.57 57.47 USD
-1.66
$118.79B 129.85B USD $2.08K 2.27K USD $51.85 56.68 USD $53 57.94 USD $118.79B 129.85B USD 10.12 $5.19 5.67 USD
TotalEnergies SE  TOTA.F $52.5 57.39 USD
-6.25
$116.37B 127.21B USD $275 300.61 USD $52.5 57.39 USD $52.5 57.39 USD $116.37B 127.21B USD 10.39 $5.05 5.52 USD
BP p.l.c.  BSU.F $25.8 28.2 USD
-4.44
$67B 73.24B USD $300 327.94 USD $25.8 28.2 USD $25.8 28.2 USD $67B 73.24B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.7 11.7 USD
-4.04
$65.6B 71.71B USD $4.4K 4.81K USD $10.7 11.7 USD $10.9 11.92 USD $65.6B 71.71B USD 9.14 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.8 10.71 USD
-2
$64.41B 70.41B USD $2.1K 2.3K USD $9.8 10.71 USD $9.92 10.84 USD $64.41B 70.41B USD 8.09 $1.21 1.32 USD
Equinor ASA  DNQA.F $22.2 24.27 USD
-11.2
$60.39B 66.01B USD $80 87.45 USD $22.2 24.27 USD $22.5 24.6 USD $60.39B 66.01B USD 8.47 $2.62 2.86 USD
Eni S.p.A.  ENI1.F $28 30.61 USD
-0.71
$43.19B 47.22B USD $400 437.25 USD $28 30.61 USD $28 30.61 USD $43.19B 47.22B USD 18.18 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $32.85 35.91 USD
-8.16
$40.33B 44.08B USD $100 109.31 USD $32.85 35.91 USD $32.85 35.91 USD $40.33B 44.08B USD 11.06 $2.97 3.25 USD
Imperial Oil Limited  IMP.F $67.12 73.37 USD
-4.74
$34.17B 37.35B USD $100 109.31 USD $67.12 73.37 USD $67.12 73.37 USD $34.17B 37.35B USD 11.39 $5.89 6.44 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
+0.64
$22.69B 24.8B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.69B 24.8B USD 9.81 $0.08 0.09 USD
Orlen S.A.  PKY1.F $19.08 20.85 USD
-2.19
$22.2B 24.27B USD $1.46K 1.6K USD $18.73 20.47 USD $19.24 21.03 USD $22.2B 24.27B USD 31.79 $0.6 0.66 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
-1.87
$22.12B 24.18B USD $250 273.28 USD $0.79 0.86 USD $0.79 0.86 USD $22.12B 24.18B USD 9.81 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.78 12.88 USD
-6.4
$21.37B 23.36B USD $415 453.65 USD $11.78 12.88 USD $11.78 12.88 USD $21.37B 23.36B USD 12.02 $0.98 1.07 USD
Ecopetrol S.A.  ECHA.F $8.16 8.92 USD
-3.55
$16.78B 18.34B USD $515 562.96 USD $8.06 8.81 USD $8.16 8.92 USD $16.78B 18.34B USD 6.18 $1.32 1.44 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
-1.74
$15.21B 16.62B USD $22 24.05 USD $11.3 12.35 USD $11.3 12.35 USD $15.21B 16.62B USD 14.12 $0.8 0.87 USD
OMV Aktiengesellschaft  OMV.F $45.72 49.98 USD
-1.17
$14.97B 16.36B USD $2.75K 3.01K USD $45 49.19 USD $45.8 50.07 USD $14.97B 16.36B USD 14.11 $3.24 3.54 USD
Repsol, S.A.  REP.F $12.56 13.73 USD
-2.26
$14.39B 15.73B USD $432 472.23 USD $12.4 13.55 USD $12.56 13.73 USD $14.39B 15.73B USD 13.36 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12.3 13.45 USD
-2.38
$14.31B 15.64B USD $30 32.79 USD $12.3 13.45 USD $12.3 13.45 USD $14.31B 15.64B USD 13.08 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $29.6 32.36 USD
0
$12.31B 13.45B USD $350 382.6 USD $29 31.7 USD $29.6 32.36 USD $12.31B 13.45B USD 7.83 $3.78 4.13 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.19 16.6 USD
-0.23
$11.15B 12.19B USD $500 546.57 USD $15.19 16.6 USD $15.19 16.6 USD $11.15B 12.19B USD 9.99 $1.52 1.66 USD
Origin Energy Limited  ORL.F $5.95 6.5 USD
-1.65
$10.35B 11.32B USD $1K 1.09K USD $5.95 6.5 USD $5.95 6.5 USD $10.35B 11.32B USD 12.93 $0.46 0.5 USD
Origin Energy Limited  ORL0.F $5.75 6.29 USD
-2.54
$10.34B 11.31B USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $10.34B 11.31B USD 12.50 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $73 79.8 USD
0
$6.67B 7.29B USD $1 1.09 USD $73 79.8 USD $73 79.8 USD $6.67B 7.29B USD 178.04 $0.41 0.45 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.46 8.15 USD
-1.52
$5.97B 6.53B USD $120 131.18 USD $7.46 8.15 USD $7.46 8.15 USD $5.97B 6.53B USD 6.21 $1.2 1.31 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.44 3.76 USD
0
$5.96B 6.51B USD $15 16.4 USD $3.44 3.76 USD $3.44 3.76 USD $5.96B 6.51B USD 5.63 $0.61 0.67 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.95 8.68 USD
+2.06
$2.53B 2.77B USD $175 191.3 USD $7.95 8.68 USD $7.95 8.68 USD $2.53B 2.77B USD 39.72 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.1M 161.9M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.1M 161.9M USD 0 -$1.34 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.3 15.63 USD
-1.38
$0 0 USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 20.34 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь