Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Интегрированные нефтяные и газовые компании (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.63 34.54 USD |
+0.41
|
€180.88B 197.72B USD | €4.49K 4.89K USD | €31.39 34.31 USD | €31.60 34.54 USD | €180.88B 197.72B USD | 14.83 | €2.13 2.33 USD | ||
| BP p.l.c. BPE5.F | €5.14 5.62 USD |
+0.29
|
€78.79B 86.12B USD | €21.51K 23.51K USD | €5.14 5.61 USD | €5.17 5.65 USD | €78.79B 86.12B USD | 57.12 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.37 5.87 USD |
+1.78
|
€70.58B 77.16B USD | €1.40K 1.53K USD | €5.34 5.84 USD | €5.37 5.87 USD | €70.58B 77.16B USD | 5.71 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.50 5.96 USD |
-2.43
|
€70.28B 76.83B USD | €13.18K 11.83K USD | €5.45 5.96 USD | €5.51 6.02 USD | €70.28B 76.83B USD | 5.80 | €0.94 1.03 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.76
|
€58.07B 63.48B USD | €50.00K 54.66K USD | €0.48 0.52 USD | €0.48 0.53 USD | €58.07B 63.48B USD | 12.00 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.45 21.26 USD |
+0.36
|
€48.78B 53.32B USD | €11.62K 12.7K USD | €19.36 21.16 USD | €19.62 21.44 USD | €48.78B 53.32B USD | 10.45 | €1.86 2.03 USD | ||
| Exxon Mobil Corporation XONA.F | €99.30 108.55 USD |
+0.1
|
€424.15B 463.65B USD | €900.00 983.82 USD | €98.65 107.84 USD | €99.30 108.55 USD | €424.15B 463.65B USD | 16.63 | €5.97 6.53 USD | ||
| Chevron Corporation CHV.F | €128.92 140.93 USD |
+0.5
|
€261.76B 286.14B USD | €1.55K 1.7K USD | €127.96 139.88 USD | €128.92 140.93 USD | €261.76B 286.14B USD | 20.89 | €6.17 6.74 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-0.79
|
€180.31B 197.1B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.00 68.87 USD | €180.31B 197.1B USD | 14.82 | €4.25 4.65 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
+0.9
|
€122.99B 134.44B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.42 | €5.37 5.87 USD | ||
| TotalEnergies SE TOTB.F | €56.63 61.9 USD |
+0.75
|
€122.07B 133.44B USD | €6.66K 7.27K USD | €56.05 61.27 USD | €56.65 61.93 USD | €122.07B 133.44B USD | 10.54 | €5.37 5.87 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€78.67B 85.99B USD | €555.00 606.69 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.67B 85.99B USD | 57.03 | €0.54 0.59 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.65 11.64 USD |
+0.47
|
€68.63B 75.02B USD | €15.00 16.4 USD | €10.65 11.64 USD | €11.10 12.13 USD | €68.63B 75.02B USD | 5.69 | €1.87 2.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-1.44
|
€68.35B 74.71B USD | €77.00 84.17 USD | €10.25 11.2 USD | €10.25 11.2 USD | €68.35B 74.71B USD | 5.48 | €1.87 2.04 USD | ||
| Equinor ASA DNQA.F | €19.25 21.04 USD |
-0.26
|
€48.78B 53.32B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.25 21.04 USD | €48.78B 53.32B USD | 10.34 | €1.86 2.03 USD | ||
| Eni S.p.A. ENI.F | €15.98 17.47 USD |
+1.47
|
€48.16B 52.64B USD | €2.29K 2.5K USD | €15.84 17.31 USD | €16.00 17.49 USD | €48.16B 52.64B USD | 19.49 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.13 41.68 USD |
-0.21
|
€46.58B 50.92B USD | €390.00 426.32 USD | €38.10 41.65 USD | €38.51 42.1 USD | €46.58B 50.92B USD | 14.44 | €2.64 2.89 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
0
|
€46.12B 50.42B USD | €180.00 196.76 USD | €31.00 33.89 USD | €31.00 33.89 USD | €46.12B 50.42B USD | 18.90 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €84.06 91.89 USD |
-0.12
|
€42.37B 46.32B USD | €1.00 1.09 USD | €84.06 91.89 USD | €84.06 91.89 USD | €42.37B 46.32B USD | 17.47 | €4.81 5.26 USD | ||
| Cenovus Energy Inc. CXD.F | €14.93 16.32 USD |
-2.44
|
€28.17B 30.79B USD | €3.00 3.28 USD | €14.93 16.32 USD | €14.95 16.34 USD | €28.17B 30.79B USD | 14.08 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €22.50 24.6 USD |
-0.35
|
€26.12B 28.55B USD | €550.00 601.22 USD | €22.50 24.6 USD | €22.58 24.68 USD | €26.12B 28.55B USD | 17.17 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.79 0.86 USD |
-1.25
|
€22.75B 24.87B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.75B 24.87B USD | 11.28 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.79 0.86 USD |
-1.25
|
€21.92B 23.96B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €21.92B 23.96B USD | 11.28 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.24 9.01 USD |
-0.24
|
€17.98B 19.65B USD | €100.00 109.31 USD | €8.24 9.01 USD | €8.24 9.01 USD | €17.98B 19.65B USD | 7.29 | €1.13 1.24 USD | ||
| Repsol, S.A. REP.F | €15.72 17.18 USD |
+0.48
|
€17.52B 19.15B USD | €100.00 109.31 USD | €15.54 16.99 USD | €15.72 17.18 USD | €17.52B 19.15B USD | 16.54 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.40 16.83 USD |
+1.32
|
€17.16B 18.76B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.40 16.83 USD | €17.16B 18.76B USD | 16.21 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+0.62
|
€15.86B 17.34B USD | €206.00 225.19 USD | €48.50 53.02 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €16.94 18.51 USD |
-1.14
|
€12.49B 13.66B USD | €1.21K 1.32K USD | €16.94 18.51 USD | €16.94 18.51 USD | €12.49B 13.66B USD | 12.09 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
+0.79
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.33 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.40 7 USD |
0
|
€11.09B 12.12B USD | €150.00 163.97 USD | €6.40 7 USD | €6.40 7 USD | €11.09B 12.12B USD | 13.33 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.94 4.31 USD |
+8.88
|
€6.76B 7.39B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.94 4.31 USD | €6.76B 7.39B USD | 7.87 | €0.50 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.65 8.36 USD |
-3.35
|
€6.30B 6.88B USD | €1.21K 1.32K USD | €7.65 8.36 USD | €7.80 8.53 USD | €6.30B 6.88B USD | 7.57 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-0.72
|
€6.25B 6.84B USD | €150.00 163.97 USD | €69.00 75.43 USD | €69.00 75.43 USD | €6.25B 6.84B USD | 13.99 | €4.93 5.39 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.31 9.08 USD |
-0.89
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.31 9.08 USD | €8.31 9.08 USD | €2.55B 2.79B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.29 USD |
0
|
€180.55M 197.36M USD | €1.70K 1.86K USD | €0.26 0.29 USD | €0.26 0.29 USD | €180.55M 197.36M USD | 0 | -€2.37 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}