$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
Все секторы
Интегрированные нефтяные и газовые компании (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7299 0.8 USD
+0.11
$179.77B 196.51B USD $2K 2.19K USD $0.7299 0.8 USD $0.7299 0.8 USD $179.77B 196.51B USD 6.63 $0.11 0.12 USD
Shell plc  R6C0.F $29.84 32.62 USD
+2.16
$175.46B 191.81B USD $8.73K 9.54K USD $29.39 32.13 USD $29.84 32.62 USD $175.46B 191.81B USD 15.46 $1.93 2.11 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
-0.83
$79.39B 86.78B USD $4.74K 5.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $79.39B 86.78B USD 9.34 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.33 4.73 USD
+0.3
$67.52B 73.8B USD $33.02K 36.09K USD $4.25 4.65 USD $4.34 4.75 USD $67.52B 73.8B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.89 5.34 USD
-2.21
$62.46B 68.27B USD $176.9K 193.38K USD $4.76 5.21 USD $4.96 5.42 USD $62.46B 68.27B USD 8.28 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.19 5.67 USD
-3.62
$61.55B 67.29B USD $63.59K 69.51K USD $5.05 5.52 USD $5.29 5.78 USD $61.55B 67.29B USD 8.78 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.16 23.13 USD
-0.7
$57.23B 62.56B USD $3.42K 3.74K USD $21 22.96 USD $21.41 23.4 USD $57.23B 62.56B USD 7.61 $2.78 3.04 USD
Eni S.p.A.  ENI.F $13.15 14.37 USD
-0.15
$40.13B 43.87B USD $3 3.28 USD $13.15 14.37 USD $13.2 14.43 USD $40.13B 43.87B USD 17.07 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $90.09 98.48 USD
-0.74
$388.37B 424.54B USD $69 75.43 USD $89.65 98 USD $90.23 98.63 USD $388.37B 424.54B USD 13.56 $6.64 7.26 USD
Chevron Corporation  CHV.F $123.12 134.59 USD
+2.67
$215.97B 236.08B USD $1.07K 1.17K USD $120.14 131.33 USD $123.16 134.63 USD $215.97B 236.08B USD 15.96 $7.71 8.43 USD
Shell plc  L3H.F $58.5 63.95 USD
+1.74
$173.85B 190.04B USD $65 71.05 USD $58.5 63.95 USD $58.5 63.95 USD $173.85B 190.04B USD 15.15 $3.86 4.22 USD
TotalEnergies SE  TOTB.F $53.05 57.99 USD
+0.8
$116.9B 127.79B USD $1.28K 1.39K USD $52.48 57.37 USD $53.05 57.99 USD $116.9B 127.79B USD 10.08 $5.26 5.75 USD
TotalEnergies SE  TOTA.F $52 56.84 USD
+1.96
$116.07B 126.88B USD $192 209.88 USD $52 56.84 USD $52 56.84 USD $116.07B 126.88B USD 9.88 $5.26 5.75 USD
BP p.l.c.  BSU.F $25.8 28.2 USD
+0.78
$67.11B 73.36B USD $130 142.11 USD $25.8 28.2 USD $25.8 28.2 USD $67.11B 73.36B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.3 11.26 USD
+0.49
$64.18B 70.16B USD $2.55K 2.79K USD $9.98 10.91 USD $10.3 11.26 USD $64.18B 70.16B USD 8.72 $1.18 1.29 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.58 10.47 USD
-0.83
$63.34B 69.24B USD $600 655.88 USD $9.58 10.47 USD $9.58 10.47 USD $63.34B 69.24B USD 8.11 $1.18 1.29 USD
Equinor ASA  DNQA.F $21 22.96 USD
-0.47
$56.8B 62.09B USD $1K 1.09K USD $21 22.96 USD $21 22.96 USD $56.8B 62.09B USD 7.55 $2.78 3.04 USD
Eni S.p.A.  ENI1.F $26 28.42 USD
+1.56
$40.21B 43.96B USD $400 437.25 USD $26 28.42 USD $26 28.42 USD $40.21B 43.96B USD 16.88 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.84 34.81 USD
+0.03
$39.57B 43.25B USD $45 49.19 USD $31.84 34.81 USD $31.84 34.81 USD $39.57B 43.25B USD 10.27 $3.1 3.39 USD
Imperial Oil Limited  IMP.F $63.14 69.02 USD
+0.06
$32.54B 35.57B USD $46 50.28 USD $63.14 69.02 USD $63.14 69.02 USD $32.54B 35.57B USD 10.55 $5.98 6.54 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
0
$22.68B 24.79B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.68B 24.79B USD 9.81 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
0
$22.68B 24.79B USD $1.48K 1.62K USD $0.79 0.86 USD $0.79 0.86 USD $22.68B 24.79B USD 9.81 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.57 12.65 USD
-1.62
$20.99B 22.94B USD $2K 2.19K USD $11.57 12.65 USD $11.57 12.65 USD $20.99B 22.94B USD 11.80 $0.98 1.07 USD
Orlen S.A.  PKY1.F $17.1 18.69 USD
-2.72
$19.85B 21.7B USD $1.35K 1.48K USD $16.79 18.36 USD $17.56 19.2 USD $19.85B 21.7B USD 28.50 $0.6 0.66 USD
OMV Aktiengesellschaft  OMV.F $48 52.47 USD
-0.37
$15.69B 17.15B USD $7.84K 8.57K USD $47.42 51.84 USD $48.1 52.58 USD $15.69B 17.15B USD 14.81 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.9 13.01 USD
+0.85
$15.66B 17.12B USD $22 24.05 USD $11.9 13.01 USD $11.9 13.01 USD $15.66B 17.12B USD 14.69 $0.81 0.89 USD
Ecopetrol S.A.  ECHA.F $7.34 8.02 USD
-1.87
$15.09B 16.5B USD $900 983.82 USD $7.34 8.02 USD $7.34 8.02 USD $15.09B 16.5B USD 5.47 $1.34 1.46 USD
Repsol, S.A.  REP.F $12.08 13.21 USD
+0.71
$13.84B 15.13B USD $2.91K 3.18K USD $11.97 13.08 USD $12.1 13.23 USD $13.84B 15.13B USD 12.85 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.9 13.01 USD
-1.65
$13.61B 14.87B USD $344 376.04 USD $11.9 13.01 USD $11.9 13.01 USD $13.61B 14.87B USD 12.65 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $29.8 32.58 USD
-1.32
$12.3B 13.45B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $12.3B 13.45B USD 7.88 $3.78 4.13 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.71 16.07 USD
+4.36
$10.95B 11.97B USD $500 546.57 USD $14.71 16.07 USD $14.71 16.07 USD $10.95B 11.97B USD 10.21 $1.44 1.57 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
0
$10.4B 11.37B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.4B 11.37B USD 12.34 $0.47 0.51 USD
Origin Energy Limited  ORL.F $6 6.56 USD
0
$10.4B 11.37B USD $7.58K 8.28K USD $5.95 6.5 USD $6 6.56 USD $10.4B 11.37B USD 12.76 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $71.5 78.16 USD
-0.69
$6.58B 7.2B USD $1 1.09 USD $71.5 78.16 USD $71.5 78.16 USD $6.58B 7.2B USD 178.75 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.85 8.58 USD
-0.57
$6.27B 6.86B USD $1.7K 1.86K USD $7.44 8.13 USD $7.85 8.58 USD $6.27B 6.86B USD 6.38 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.56 3.89 USD
0
$6.12B 6.69B USD $1K 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $6.12B 6.69B USD 5.83 $0.61 0.67 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.41 8.1 USD
-1.07
$2.26B 2.48B USD $420 459.12 USD $7.41 8.1 USD $7.41 8.1 USD $2.26B 2.48B USD 37.04 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.4M 164.4M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.4M 164.4M USD 0 -$1.35 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.9 16.29 USD
0
$0 0 USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 21.19 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь