$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
Все секторы
Диверсифицированные операции с недвижимостью (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMM Real Estate Development Plc  TR61.F $0.26 0.28 USD
+8.33
$13.28M 14.52M USD $1K 1.09K USD $0.1799 0.2 USD $0.26 0.28 USD $13.28M 14.52M USD 6.50 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.35 9.13 USD
0
$23.52B 25.71B USD $23 25.14 USD $8.35 9.13 USD $8.35 9.13 USD $23.52B 25.71B USD 15.18 $0.55 0.6 USD
Mitsubishi Estate Co., Ltd.  MES.F $16.4 17.93 USD
+1.86
$20.74B 22.68B USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $20.74B 22.68B USD 17.63 $0.93 1.02 USD
Henderson Land Development Company Limited  HLD.F $2.74 3 USD
+2.24
$13.51B 14.77B USD $404 441.63 USD $2.74 3 USD $2.74 3 USD $13.51B 14.77B USD 18.26 $0.15 0.16 USD
Daito Trust Construction Co.,Ltd.  4D7.F $97 106.03 USD
-2.02
$6.51B 7.12B USD $0 0 USD $97 106.03 USD $97 106.03 USD $6.51B 7.12B USD 11.11 $8.73 9.54 USD
NEPI Rockcastle N.V.  0A3.F $6 6.56 USD
-0.33
$4.84B 5.29B USD $30 32.79 USD $5.86 6.41 USD $6.5 7.11 USD $4.84B 5.29B USD 6.89 $0.87 0.95 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.45 7.05 USD
0
$4.65B 5.08B USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $4.65B 5.08B USD 9.62 $0.67 0.73 USD
Open House Group Co., Ltd.  O4H.F $38.6 42.2 USD
-0.52
$4.45B 4.87B USD $163 178.18 USD $38.6 42.2 USD $38.6 42.2 USD $4.45B 4.87B USD 8.40 $4.59 5.02 USD
AEON Mall Co., Ltd.  9DH.F $16.9 18.47 USD
-0.59
$3.94B 4.31B USD $240 262.35 USD $16.9 18.47 USD $17 18.58 USD $3.94B 4.31B USD 44.47 $0.38 0.42 USD
CPI Europe AG  IMO1.F $17.8 19.46 USD
+0.45
$2.47B 2.7B USD $311 339.97 USD $17.8 19.46 USD $17.8 19.46 USD $2.47B 2.7B USD 18.35 $0.97 1.06 USD
The St. Joe Company  JOE.F $38.8 42.41 USD
-0.51
$2.28B 2.49B USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $2.28B 2.49B USD 33.16 $1.17 1.28 USD
Hufvudstaden AB (publ)  HFVA.F $10.83 11.84 USD
-1.46
$2.21B 2.41B USD $0 0 USD $10.83 11.84 USD $10.83 11.84 USD $2.21B 2.41B USD 28.50 $0.38 0.42 USD
Frasers Property Limited  1IQ.F $0.55 0.6 USD
+0.93
$2.2B 2.41B USD $24 26.24 USD $0.55 0.6 USD $0.55 0.6 USD $2.2B 2.41B USD 10.90 $0.05 0.05 USD
New World Development Company Limited  NWDA.F $0.53 0.57 USD
+7.14
$1.36B 1.48B USD $747 816.57 USD $0.53 0.57 USD $0.53 0.57 USD $1.36B 1.48B USD 0 -$0.85 -0.9 USD
Great Eagle Holdings Limited  GHK.F $1.48 1.62 USD
-1.33
$1.13B 1.23B USD $110 120.24 USD $1.48 1.62 USD $1.48 1.62 USD $1.13B 1.23B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
-2.7
$980.5M 1.07B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $980.5M 1.07B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $27.4 29.95 USD
+2.24
$929.2M 1.02B USD $1.6K 1.75K USD $26.8 29.3 USD $26.8 29.3 USD $929.2M 1.02B USD 15.83 $1.73 1.89 USD
Morguard Corporation  74S.F $71 77.61 USD
-0.7
$767.03M 838.47M USD $0 0 USD $71 77.61 USD $71 77.61 USD $767.03M 838.47M USD 6.28 $11.29 12.34 USD
Citycon Oyj  TY2B.F $3.7 4.05 USD
+0.27
$693.97M 758.6M USD $541 591.39 USD $3.7 4.05 USD $3.7 4.05 USD $693.97M 758.6M USD 0 -$0.76 -0.8 USD
Nexity SA  NQ9.F $10.04 10.98 USD
+0.65
$561.84M 614.17M USD $550 601.22 USD $10.04 10.98 USD $10.04 10.98 USD $561.84M 614.17M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.64 0.7 USD
-0.78
$507.15M 554.39M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $507.15M 554.39M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.05 1.15 USD
-0.94
$440.26M 481.27M USD $660 721.47 USD $1.05 1.15 USD $1.05 1.15 USD $440.26M 481.27M USD 0 -$0.06 -0.06 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
0
$345.33M 377.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $345.33M 377.49M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.F $0.1499 0.16 USD
+5.04
$207.26M 226.57M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $207.26M 226.57M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.07 0.07 USD
0
$202.18M 221.01M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $202.18M 221.01M USD 0 -$0.03 -0.03 USD
Stratus Properties Inc.  SR5.F $15.3 16.72 USD
-1.29
$126.92M 138.75M USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $126.92M 138.75M USD 0 -$0.61 -0.6 USD
Comstock Holding Companies, Inc.  CHO1.F $8.2 8.96 USD
+1.23
$86.83M 94.92M USD $8 8.75 USD $8.2 8.96 USD $8.2 8.96 USD $86.83M 94.92M USD 6.30 $1.3 1.42 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.67 1.83 USD
+0.48
$81.19M 88.75M USD $452 494.1 USD $1.67 1.83 USD $1.67 1.83 USD $81.19M 88.75M USD 5.07 $0.33 0.36 USD
Acrinova AB (publ)  9M0.F $1.05 1.15 USD
+0.96
$75.94M 83.01M USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $75.94M 83.01M USD 13.12 $0.08 0.09 USD
AS Pro Kapital Grupp  17E.F $1.13 1.24 USD
0
$72.56M 79.32M USD $3.39K 3.71K USD $1.13 1.24 USD $1.13 1.24 USD $72.56M 79.32M USD 113.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
+6.67
$68.88M 75.3M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $68.88M 75.3M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9699 1.06 USD
+0.83
$58.73M 64.2M USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $58.73M 64.2M USD 32.33 $0.03 0.03 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$45.84M 50.11M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $45.84M 50.11M USD 0 $0 0 USD
CR Energy AG  CRZK.F $0.8199 0.89 USD
+4.62
$19.18M 20.97M USD $8.77K 9.59K USD $0.76 0.83 USD $0.8199 0.89 USD $19.18M 20.97M USD 20.39 $0.04 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь