Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (69)
- {{country.name}}
- Все страны
- Германия (69)
Frankfurt (69)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
Здравоохранение (69)
- {{item.name}}
- Все секторы
- Здравоохранение (69)
Медицинские учреждения (69)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €427.90 467.75 USD |
-0.37
|
€100.72B 110.1B USD | €8.00 8.75 USD | €427.90 467.75 USD | €427.90 467.75 USD | €100.72B 110.1B USD | 19.19 | €22.29 24.37 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.01 51.39 USD |
+0.6
|
€26.48B 28.94B USD | €75.00 81.99 USD | €46.80 51.16 USD | €47.01 51.39 USD | €26.48B 28.94B USD | 22.93 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.40 12.46 USD |
+1.79
|
€25.95B 28.36B USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €25.95B 28.36B USD | 22.35 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.50 7.11 USD |
-2.99
|
€21.11B 23.07B USD | €150.00 163.97 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.11B 23.07B USD | 36.11 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €184.00 201.14 USD |
0
|
€16.24B 17.75B USD | €10.00 10.93 USD | €184.00 201.14 USD | €184.00 201.14 USD | €16.24B 17.75B USD | 14.51 | €12.68 13.86 USD | ||
| Universal Health Services, Inc. UHS.F | €202.00 220.81 USD |
-0.98
|
€12.76B 13.94B USD | €77.00 84.17 USD | €202.00 220.81 USD | €202.00 220.81 USD | €12.76B 13.94B USD | 11.16 | €18.09 19.77 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.20 22.08 USD |
0
|
€12.05B 13.17B USD | €760.00 830.78 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.05B 13.17B USD | 16.55 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.45 44.22 USD |
-0.83
|
€11.72B 12.82B USD | €115.00 125.71 USD | €40.38 44.14 USD | €40.82 44.62 USD | €11.72B 12.82B USD | 16.57 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €97.00 106.03 USD |
-1.02
|
€9.79B 10.71B USD | €77.00 84.17 USD | €97.00 106.03 USD | €97.00 106.03 USD | €9.79B 10.71B USD | 21.17 | €4.58 5.01 USD | ||
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.91
|
€8.92B 9.75B USD | €6.00 6.56 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.95 | €4.82 5.27 USD | ||
| DaVita Inc. TRL.F | €102.65 112.21 USD |
+0.44
|
€7.37B 8.06B USD | €52.00 56.84 USD | €102.05 111.55 USD | €102.65 112.21 USD | €7.37B 8.06B USD | 12.29 | €8.35 9.13 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
-4.71
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.37 | €16.27 17.79 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.98 5.44 USD |
-1.39
|
€4.89B 5.35B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.89B 5.35B USD | 498.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €20.80 22.74 USD |
-0.95
|
€4.85B 5.31B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.85B 5.31B USD | 346.66 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €26.20 28.64 USD |
0
|
€4.36B 4.77B USD | €375.00 409.93 USD | €25.80 28.2 USD | €26.20 28.64 USD | €4.36B 4.77B USD | 24.25 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.36 4.77 USD |
-1.8
|
€3.60B 3.93B USD | €7.00 7.65 USD | €4.36 4.77 USD | €4.36 4.77 USD | €3.60B 3.93B USD | 18.95 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €21.10 23.07 USD |
-0.71
|
€3.35B 3.67B USD | €48.00 52.47 USD | €21.10 23.07 USD | €21.10 23.07 USD | €3.35B 3.67B USD | 46.88 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.88 0.96 USD |
-1.75
|
€2.97B 3.25B USD | €370.00 404.46 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.97B 3.25B USD | 21.92 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.90 9.73 USD |
-4.3
|
€2.13B 2.33B USD | €225.00 245.96 USD | €8.90 9.73 USD | €9.30 10.17 USD | €2.13B 2.33B USD | 0 | -€1.14 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €101.00 110.41 USD |
-0.98
|
€1.89B 2.06B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.89B 2.06B USD | 25.12 | €4.02 4.39 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.40 15.74 USD |
+0.7
|
€1.87B 2.04B USD | €115.00 125.71 USD | €14.30 15.63 USD | €14.40 15.74 USD | €1.87B 2.04B USD | 0 | -€1.17 -1.2 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.40 22.3 USD |
-1.92
|
€1.78B 1.94B USD | €13.00 14.21 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.78B 1.94B USD | 12.36 | €1.65 1.8 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
-3.05
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.66B 1.81B USD | 17.88 | €0.71 0.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.39 1.52 USD |
+0.43
|
€1.50B 1.64B USD | €615.00 672.28 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.50B 1.64B USD | 0 | -€0.30 -0.3 USD | ||
| Clariane SE KO2.F | €3.83 4.18 USD |
+2.52
|
€1.41B 1.54B USD | €300.00 327.94 USD | €3.83 4.18 USD | €3.83 4.18 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.14 9.99 USD |
-1.3
|
€1.20B 1.32B USD | €250.00 273.28 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.20B 1.32B USD | 12.69 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-1.61
|
€1.15B 1.25B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.15B 1.25B USD | 45.18 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.00 17.49 USD |
0
|
€1.13B 1.23B USD | €276.00 301.71 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.13B 1.23B USD | 34.04 | €0.47 0.51 USD | ||
| Extendicare Inc. 5XE.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.12B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.12B USD | 18.76 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €11.97 13.08 USD |
-3.93
|
€1.02B 1.11B USD | €12.00 13.12 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.02B 1.11B USD | 16.17 | €0.74 0.81 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.39
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.00 12.02 USD |
-23.61
|
€1.01B 1.11B USD | €103.00 112.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.01B 1.11B USD | 11.00 | €1.00 1.09 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
0
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €62.50 68.32 USD |
-0.79
|
€950.26M 1.04B USD | €24.00 26.24 USD | €62.50 68.32 USD | €62.50 68.32 USD | €950.26M 1.04B USD | 30.63 | €2.04 2.23 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
-0.8
|
€887.01M 969.62M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.15 | €0.65 0.71 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
+1.8
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
+3.31
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€737.84M 806.56M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €737.84M 806.56M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.20 2.4 USD |
+0.32
|
€563.25M 615.71M USD | €250.00 273.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €563.25M 615.71M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.20 15.52 USD |
+5.19
|
€557.36M 609.27M USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €557.36M 609.27M USD | 0 | -€6.20 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.20 28.64 USD |
-2.96
|
€497.69M 544.05M USD | €80.00 87.45 USD | €26.20 28.64 USD | €26.60 29.08 USD | €497.69M 544.05M USD | 0 | -€2.58 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.58 6.1 USD |
+2.2
|
€492.89M 538.8M USD | €639.00 698.51 USD | €5.52 6.03 USD | €5.71 6.24 USD | €492.89M 538.8M USD | 19.24 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€465.05M 508.36M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €465.05M 508.36M USD | 7.20 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €3.00 3.28 USD |
-3.23
|
€422.39M 461.73M USD | €6.70K 7.32K USD | €3.00 3.28 USD | €3.08 3.37 USD | €422.39M 461.73M USD | 1.42 | €2.11 2.31 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.12 4.5 USD |
-9.65
|
€401.20M 438.56M USD | €250.00 273.28 USD | €4.12 4.5 USD | €4.26 4.66 USD | €401.20M 438.56M USD | 0 | -€2.34 -2.5 USD | ||
| M1 Kliniken AG M12.F | €18.20 19.9 USD |
+0.33
|
€347.25M 379.59M USD | €450.00 491.91 USD | €18.20 19.9 USD | €18.20 19.9 USD | €347.25M 379.59M USD | 19.15 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.95 15.25 USD |
-0.71
|
€323.71M 353.86M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.20 15.52 USD | €323.71M 353.86M USD | 8.06 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.60 9.4 USD |
+0.58
|
€287.02M 313.75M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €287.02M 313.75M USD | 0 | -€0.42 -0.4 USD | ||
| LNA Santé SA 2N3.F | €22.90 25.03 USD |
+1.78
|
€245.08M 267.9M USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.90 25.03 USD | €245.08M 267.9M USD | 11.44 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.29 4.68 USD |
-1.27
|
€214.24M 234.2M USD | €67.00 73.24 USD | €4.29 4.68 USD | €4.29 4.68 USD | €214.24M 234.2M USD | 9.96 | €0.43 0.47 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
0
|
€175.13M 191.44M USD | €146.00 159.6 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.44 3.76 USD |
+1.78
|
€170.02M 185.86M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.44 3.76 USD | €170.02M 185.86M USD | 4.64 | €0.74 0.81 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€131.86M 144.14M USD | €350.00 382.6 USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.86M 144.14M USD | 210.00 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
0
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-4.27
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-1.87
|
€23.14M 25.3M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.14M 25.3M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
+1.33
|
€8.54M 9.33M USD | €800.00 874.51 USD | €3.04 3.32 USD | €3.08 3.37 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
0
|
€5.33M 5.82M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.33M 5.82M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}