$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
Все секторы
Управление отходами (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $211.2 230.87 USD
+0.17
$85.97B 93.98B USD $327 357.46 USD $211.1 230.76 USD $212.85 232.67 USD $85.97B 93.98B USD 36.16 $5.84 6.38 USD
Republic Services, Inc.  RPU.F $224.9 245.85 USD
-1.01
$70.33B 76.88B USD $70 76.52 USD $224.9 245.85 USD $224.9 245.85 USD $70.33B 76.88B USD 38.51 $5.84 6.38 USD
Waste Connections, Inc.  UI51.F $174.85 191.13 USD
+1.54
$45.38B 49.6B USD $1.45K 1.59K USD $170.95 186.87 USD $175.45 191.79 USD $45.38B 49.6B USD 81.70 $2.14 2.34 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
+0.68
$22.27B 24.34B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $22.27B 24.34B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.04 32.84 USD
+0.03
$22.13B 24.19B USD $848 926.98 USD $30.04 32.84 USD $30.45 33.29 USD $22.13B 24.19B USD 19.50 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $43.4 47.44 USD
-1.36
$15.97B 17.46B USD $268 292.96 USD $43.4 47.44 USD $43.4 47.44 USD $15.97B 17.46B USD 0 -$1.36 -1.4 USD
Clean Harbors, Inc.  CH6.F $195.85 214.09 USD
-0.53
$10.6B 11.59B USD $5 5.47 USD $195.85 214.09 USD $195.85 214.09 USD $10.6B 11.59B USD 30.79 $6.36 6.95 USD
Casella Waste Systems, Inc.  WA3.F $101.15 110.57 USD
-0.64
$6.5B 7.1B USD $50 54.66 USD $101.15 110.57 USD $101.15 110.57 USD $6.5B 7.1B USD 532.36 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.18 13.31 USD
-0.16
$5.54B 6.06B USD $200 218.63 USD $12.18 13.31 USD $12.18 13.31 USD $5.54B 6.06B USD 18.45 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.18 2.38 USD
-1.8
$5.43B 5.94B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $5.43B 5.94B USD 16.76 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $12.6 13.77 USD
-2.33
$3.74B 4.08B USD $140 153.04 USD $12.6 13.77 USD $12.6 13.77 USD $3.74B 4.08B USD 36.00 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.47 1.61 USD
-0.14
$3.49B 3.82B USD $15 16.4 USD $1.47 1.61 USD $1.47 1.61 USD $3.49B 3.82B USD 36.82 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
-0.14
$2.65B 2.89B USD $1.49K 1.63K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.65B 2.89B USD 6.99 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.76 0.83 USD
-1.3
$1.15B 1.26B USD $3.2K 3.5K USD $0.76 0.83 USD $0.76 0.83 USD $1.15B 1.26B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.52 USD
+2.14
$1.11B 1.22B USD $3.5K 3.83K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.11B 1.22B USD 9.55 $0.05 0.05 USD
Befesa S.A.  BFSA.F $27.72 30.3 USD
-1.14
$1.11B 1.21B USD $5 5.47 USD $27.72 30.3 USD $27.98 30.59 USD $1.11B 1.21B USD 21.82 $1.27 1.39 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.41 USD
+0.53
$1.03B 1.13B USD $2.58K 2.82K USD $0.38 0.41 USD $0.38 0.41 USD $1.03B 1.13B USD 6.29 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.86 6.4 USD
-1.51
$944.46M 1.03B USD $150 163.97 USD $5.83 6.37 USD $5.94 6.49 USD $944.46M 1.03B USD 12.45 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.8 11.81 USD
0
$835.13M 912.91M USD $494 540.01 USD $10.8 11.81 USD $10.8 11.81 USD $835.13M 912.91M USD 10.38 $1.04 1.14 USD
Renewi plc  1K5A.F $10.3 11.26 USD
-0.19
$823.58M 900.28M USD $300 327.94 USD $10.3 11.26 USD $10.3 11.26 USD $823.58M 900.28M USD 27.10 $0.38 0.42 USD
Séché Environnement SA  SCB.F $98 107.13 USD
+2.08
$779.28M 851.86M USD $22 24.05 USD $98 107.13 USD $98 107.13 USD $779.28M 851.86M USD 18.04 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $19.7 21.53 USD
+2.07
$779.19M 851.76M USD $10 10.93 USD $19.7 21.53 USD $19.7 21.53 USD $779.19M 851.76M USD 18.07 $1.09 1.19 USD
Montrose Environmental Group, Inc.  5MO.F $18.3 20 USD
+4.57
$638.02M 697.44M USD $489 534.54 USD $17.5 19.13 USD $18.3 20 USD $638.02M 697.44M USD 0 -$2.05 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.05 7.71 USD
-0.7
$574.62M 628.13M USD $18 19.68 USD $7.05 7.71 USD $7.05 7.71 USD $574.62M 628.13M USD 0 -$1.31 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.1 9.95 USD
0
$352.69M 385.54M USD $21 22.96 USD $9.1 9.95 USD $9.1 9.95 USD $352.69M 385.54M USD 151.66 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $62.3 68.1 USD
-3.26
$218.85M 239.24M USD $70 76.52 USD $62.2 67.99 USD $62.3 68.1 USD $218.85M 239.24M USD 12.89 $4.83 5.28 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.7 9.51 USD
-4.92
$160.47M 175.41M USD $315 344.34 USD $8.7 9.51 USD $8.7 9.51 USD $160.47M 175.41M USD 0 -$1.09 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $7.75 8.47 USD
-1.27
$136.79M 149.53M USD $1.92K 2.09K USD $7.75 8.47 USD $7.75 8.47 USD $136.79M 149.53M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$122.05M 133.41M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $122.05M 133.41M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $10.95 11.97 USD
-2.67
$89.99M 98.38M USD $9 9.84 USD $10.95 11.97 USD $10.95 11.97 USD $89.99M 98.38M USD 99.54 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.05 USD
-1.15
$71.64M 78.32M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $71.64M 78.32M USD 2.14 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $6.1 6.67 USD
+0.83
$66.07M 72.22M USD $200 218.63 USD $6.1 6.67 USD $6.1 6.67 USD $66.07M 72.22M USD 33.88 $0.18 0.2 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.07 USD
+4.51
$59.51M 65.05M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $59.51M 65.05M USD 0 $0 0 USD
Aurea SA  94P.F $5.32 5.82 USD
+0.38
$50.69M 55.42M USD $10 10.93 USD $5.32 5.82 USD $5.32 5.82 USD $50.69M 55.42M USD 48.36 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $1.87 2.04 USD
-3.61
$38.59M 42.18M USD $17 18.58 USD $1.87 2.04 USD $1.87 2.04 USD $38.59M 42.18M USD 0 -$1.06 -1.1 USD
Partnera Oy  5TQ.F $0.78 0.85 USD
+0.26
$29M 31.7M USD $60 65.59 USD $0.7199 0.79 USD $0.78 0.85 USD $29M 31.7M USD 5.98 $0.13 0.14 USD
EcoUp Oyj  62H.F $1.97 2.15 USD
-1.5
$19.3M 21.09M USD $438 478.79 USD $1.97 2.15 USD $1.97 2.15 USD $19.3M 21.09M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.24 1.36 USD
+0.4
$17.38M 18.99M USD $0 0 USD $1.22 1.33 USD $1.3 1.42 USD $17.38M 18.99M USD 15.50 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-13.04
$16.23M 17.74M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $16.23M 17.74M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
-9.88
$14.4M 15.74M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $14.4M 15.74M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.2399 0.26 USD
-0.83
$12.71M 13.89M USD $1.46K 1.59K USD $0.25 0.27 USD $0.25 0.27 USD $12.71M 13.89M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.27 0.3 USD
+2.64
$10.74M 11.74M USD $0 0 USD $0.26 0.28 USD $0.27 0.3 USD $10.74M 11.74M USD 0 -$0.04 -0.04 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+38.64
$9.45M 10.33M USD $14.4K 15.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.45M 10.33M USD 0 $0 0 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-2.22
$9.01M 9.85M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.01M 9.85M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.48 1.62 USD
-1.33
$7.51M 8.21M USD $1.75K 1.91K USD $1.48 1.62 USD $1.48 1.62 USD $7.51M 8.21M USD 7.78 $0.19 0.21 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
+13.04
$5.66M 6.19M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.66M 6.19M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.5999 0.66 USD
-10.15
$3.12M 3.41M USD $264 288.59 USD $0.5999 0.66 USD $0.5999 0.66 USD $3.12M 3.41M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
0
$2.92M 3.2M USD $1.7K 1.86K USD $0.23 0.25 USD $0.23 0.25 USD $2.92M 3.2M USD 0 -$0.54 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь