Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Управление отходами (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management, Inc. UWS.F | €184.78 201.99 USD |
-1.45
|
€74.54B 81.48B USD | €387.00 423.04 USD | €184.78 201.99 USD | €186.70 204.09 USD | €74.54B 81.48B USD | 33.71 | €5.48 5.99 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-1.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.64 | €5.81 6.35 USD | ||
| Waste Connections, Inc. UI51.F | €150.00 163.97 USD |
-1.54
|
€38.79B 42.4B USD | €241.00 263.45 USD | €148.65 162.49 USD | €151.80 165.94 USD | €38.79B 42.4B USD | 72.46 | €2.07 2.26 USD | ||
| Veolia Environnement SA VVD.F | €29.17 31.89 USD |
-1.12
|
€21.33B 23.32B USD | €327.00 357.46 USD | €29.17 31.89 USD | €29.42 32.16 USD | €21.33B 23.32B USD | 18.94 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+0.69
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.20 41.76 USD |
-2.05
|
€13.93B 15.22B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.93B 15.22B USD | 254.66 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €195.20 213.38 USD |
+1.3
|
€10.59B 11.58B USD | €30.00 32.79 USD | €195.20 213.38 USD | €195.20 213.38 USD | €10.59B 11.58B USD | 31.48 | €6.20 6.78 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
0
|
€5.44B 5.95B USD | €2.00K 2.19K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 28.04 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.24 89.9 USD |
-0.75
|
€5.24B 5.72B USD | €50.00 54.66 USD | €82.24 89.9 USD | €82.24 89.9 USD | €5.24B 5.72B USD | 391.61 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+3.1
|
€3.47B 3.79B USD | €17.00K 18.58K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.47B 3.79B USD | 9.19 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.52 1.66 USD |
+4.25
|
€3.40B 3.72B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.52 1.66 USD | €3.40B 3.72B USD | 38.00 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.80 11.81 USD |
+2.86
|
€3.24B 3.55B USD | €70.00 76.52 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.24B 3.55B USD | 31.76 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.26 1.38 USD |
+2.44
|
€1.88B 2.06B USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.26 1.38 USD | €1.88B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
| Enviri Corporation HA7.F | €15.60 17.05 USD |
+1.3
|
€1.31B 1.43B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.31B 1.43B USD | 0 | -€1.75 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 17.93 USD |
-1.2
|
€1.27B 1.38B USD | €6.00 6.56 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.27B 1.38B USD | 13.55 | €1.21 1.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
+0.87
|
€1.21B 1.32B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.21B 1.32B USD | 9.66 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €27.22 29.76 USD |
+1.11
|
€1.09B 1.19B USD | €250.00 273.28 USD | €27.22 29.76 USD | €27.22 29.76 USD | €1.09B 1.19B USD | 12.54 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-0.45
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.43 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.15 6.72 USD |
+0.57
|
€994.50M 1.09B USD | €500.00 546.57 USD | €6.12 6.68 USD | €6.16 6.73 USD | €994.50M 1.09B USD | 9.17 | €0.67 0.73 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €21.40 23.39 USD |
-2.73
|
€760.76M 831.61M USD | €230.00 251.42 USD | €21.40 23.39 USD | €21.80 23.83 USD | €760.76M 831.61M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €14.40 15.74 USD |
+0.7
|
€559.10M 611.17M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €559.10M 611.17M USD | 12.85 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €71.70 78.38 USD |
-2.05
|
€556.77M 608.62M USD | €199.00 217.53 USD | €71.70 78.38 USD | €71.70 78.38 USD | €556.77M 608.62M USD | 12.80 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
0
|
€380.93M 416.41M USD | €100.00 109.31 USD | €9.83 10.75 USD | €9.83 10.75 USD | €380.93M 416.41M USD | 140.42 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.00 78.71 USD |
0
|
€252.93M 276.48M USD | €170.00 185.83 USD | €72.00 78.71 USD | €72.00 78.71 USD | €252.93M 276.48M USD | 378.94 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
-2.82
|
€231.39M 252.94M USD | €299.00 326.85 USD | €27.30 29.84 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.40 11.37 USD |
-0.95
|
€194.37M 212.47M USD | €290.00 317.01 USD | €10.20 11.15 USD | €10.50 11.48 USD | €194.37M 212.47M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.44 1.57 USD |
+6.67
|
€185.46M 202.73M USD | €400.00 437.25 USD | €1.44 1.57 USD | €1.44 1.57 USD | €185.46M 202.73M USD | 0 | -€0.81 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-1.79
|
€94.45M 103.25M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €94.45M 103.25M USD | 2.75 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
+4.55
|
€81.87M 89.5M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €81.87M 89.5M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.85 6.39 USD |
+0.86
|
€63.94M 69.9M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €63.94M 69.9M USD | 38.99 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
-1.36
|
€54.41M 59.47M USD | €100.00 109.31 USD | €5.82 6.36 USD | €5.82 6.36 USD | €54.41M 59.47M USD | 0 | -€0.22 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.55 1.69 USD |
-1.9
|
€32.35M 35.36M USD | €1.48K 1.61K USD | €1.55 1.69 USD | €1.55 1.69 USD | €32.35M 35.36M USD | 0 | -€0.97 -1.06 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
-1.92
|
€31.04M 33.93M USD | €1.50K 1.64K USD | €0.78 0.86 USD | €0.84 0.92 USD | €31.04M 33.93M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
+33.33
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.01 0.01 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
0
|
€14.08M 15.39M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.08M 15.39M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.12 1.22 USD |
-8.2
|
€11.36M 12.42M USD | €15.00 16.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €11.36M 12.42M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-1.69
|
€7.37M 8.05M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €7.37M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
0
|
€6.29M 6.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.29M 6.87M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.29 USD |
+0.43
|
€6.07M 6.64M USD | €1.75K 1.91K USD | €1.18 1.29 USD | €1.18 1.29 USD | €6.07M 6.64M USD | 8.42 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.42 0.46 USD |
+27.11
|
€5.32M 5.81M USD | €46.06K 50.35K USD | €0.35 0.38 USD | €0.42 0.46 USD | €5.32M 5.81M USD | 0 | -€0.77 -0.8 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.01 0.02 USD |
0
|
€4.41M 4.82M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.71 0.78 USD |
+9.23
|
€3.78M 4.13M USD | €59.00 64.49 USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.78M 4.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}