Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Управление отходами (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-4.08
|
€3.55M 3.88M USD | €1.02K 1.11K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.68 -0.7 USD | ||
| Waste Management, Inc. UWS.F | €186.20 203.54 USD |
-0.25
|
€75.11B 82.11B USD | €137.00 149.76 USD | €186.20 203.54 USD | €186.20 203.54 USD | €75.11B 82.11B USD | 34.29 | €5.43 5.94 USD | ||
| Republic Services, Inc. RPU.F | €180.25 197.04 USD |
-0.5
|
€56.02B 61.24B USD | €136.00 148.67 USD | €180.25 197.04 USD | €180.25 197.04 USD | €56.02B 61.24B USD | 31.40 | €5.74 6.27 USD | ||
| Waste Connections, Inc. UI51.F | €151.25 165.34 USD |
+0.97
|
€39.11B 42.75B USD | €75.00 81.99 USD | €149.80 163.75 USD | €151.25 165.34 USD | €39.11B 42.75B USD | 73.78 | €2.05 2.24 USD | ||
| Veolia Environnement SA VVD.F | €29.16 31.88 USD |
-0.61
|
€21.32B 23.31B USD | €672.00 734.59 USD | €29.16 31.88 USD | €29.16 31.88 USD | €21.32B 23.31B USD | 18.93 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
-2.03
|
€21.21B 23.18B USD | €3.00 3.28 USD | €14.40 15.74 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €36.40 39.79 USD |
-0.55
|
€13.27B 14.51B USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €13.27B 14.51B USD | 242.66 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €201.30 220.05 USD |
-0.89
|
€10.93B 11.94B USD | €8.00 8.75 USD | €201.30 220.05 USD | €201.30 220.05 USD | €10.93B 11.94B USD | 32.73 | €6.15 6.72 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.06 91.89 USD |
-0.97
|
€5.35B 5.85B USD | €160.00 174.9 USD | €84.06 91.89 USD | €84.06 91.89 USD | €5.35B 5.85B USD | 420.30 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.06 12.09 USD |
-0.9
|
€5.23B 5.72B USD | €2.00K 2.19K USD | €11.06 12.09 USD | €11.06 12.09 USD | €5.23B 5.72B USD | 26.97 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
+0.61
|
€3.30B 3.61B USD | €1.59K 1.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.30B 3.61B USD | 8.76 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.42 1.55 USD |
+0.11
|
€3.29B 3.59B USD | €26.00 28.42 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.29B 3.59B USD | 35.50 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.80 11.81 USD |
-0.92
|
€3.24B 3.55B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.24B 3.55B USD | 31.76 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.31 1.43 USD |
+0.77
|
€1.96B 2.14B USD | €3.58K 3.92K USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €17.30 18.91 USD |
+1.17
|
€1.33B 1.46B USD | €4.00 4.37 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.33B 1.46B USD | 14.53 | €1.19 1.3 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
0
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.57 0.62 USD |
+1.8
|
€1.18B 1.29B USD | €770.00 841.71 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.18B 1.29B USD | 9.41 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €28.60 31.26 USD |
+0.14
|
€1.14B 1.25B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.70 31.37 USD | €1.14B 1.25B USD | 13.17 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
+5.38
|
€1.13B 1.23B USD | €14.11K 15.42K USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.13B 1.23B USD | 7.83 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.63 7.24 USD |
+0.08
|
€1.05B 1.15B USD | €1.04K 1.13K USD | €6.63 7.24 USD | €6.73 7.35 USD | €1.05B 1.15B USD | 8.60 | €0.77 0.84 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.00 24.05 USD |
-0.9
|
€782.09M 854.93M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €782.09M 854.93M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €14.10 15.41 USD |
+0.71
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €70.80 77.39 USD |
-0.42
|
€549.78M 600.98M USD | €10.00 10.93 USD | €70.80 77.39 USD | €70.80 77.39 USD | €549.78M 600.98M USD | 12.64 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.28 11.24 USD |
0
|
€398.37M 435.47M USD | €326.00 356.36 USD | €10.28 11.24 USD | €10.28 11.24 USD | €398.37M 435.47M USD | 146.85 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €75.10 82.09 USD |
+5.77
|
€263.82M 288.39M USD | €4.00 4.37 USD | €72.80 79.58 USD | €75.10 82.09 USD | €263.82M 288.39M USD | 395.26 | €0.19 0.21 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.90 11.92 USD |
0
|
€203.71M 222.69M USD | €290.00 317.01 USD | €10.90 11.92 USD | €10.90 11.92 USD | €203.71M 222.69M USD | 0 | -€0.55 -0.6 USD | ||
| Studsvik AB (publ) SUD.F | €22.30 24.38 USD |
-0.89
|
€186.96M 204.37M USD | €15.00 16.4 USD | €22.30 24.38 USD | €22.30 24.38 USD | €186.96M 204.37M USD | 101.36 | €0.22 0.24 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€131.65M 143.91M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €131.65M 143.91M USD | 0 | €0.00 0 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.02 1.11 USD |
+9.68
|
€131.37M 143.6M USD | €800.00 874.51 USD | €1.02 1.11 USD | €1.02 1.11 USD | €131.37M 143.6M USD | 0 | -€0.80 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
-2.94
|
€85.01M 92.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €85.01M 92.92M USD | 2.47 | €0.02 0.02 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.05 0.06 USD |
-36
|
€69.27M 75.72M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.27M 75.72M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
+1.94
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.98 6.54 USD |
+2.05
|
€55.89M 61.1M USD | €222.00 242.68 USD | €5.98 6.54 USD | €5.98 6.54 USD | €55.89M 61.1M USD | 0 | -€0.22 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.68 1.84 USD |
-4.55
|
€35.06M 38.33M USD | €1.48K 1.61K USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.06M 38.33M USD | 0 | -€0.96 -1.04 USD | ||
| Foamit Oyj 5TQ.F | €0.80 0.87 USD |
-2.21
|
€30.27M 33.09M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.81 0.89 USD | €30.27M 33.09M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
0
|
€22.70M 24.81M USD | €2.82K 3.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.70M 24.81M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.19 1.3 USD |
0
|
€16.67M 18.22M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €16.67M 18.22M USD | 14.81 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
-8.09
|
€14.38M 15.72M USD | €1.12K 1.22K USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.38M 15.72M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.12 1.22 USD |
-3.45
|
€11.36M 12.42M USD | €15.00 16.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €11.36M 12.42M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.16 0.18 USD |
+3.13
|
€8.37M 9.14M USD | €6.00K 6.56K USD | €0.16 0.18 USD | €0.17 0.18 USD | €8.37M 9.14M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.03 USD |
+38.24
|
€7.40M 8.08M USD | €12.00K 13.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.40M 8.08M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
+31.71
|
€5.95M 6.5M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.95M 6.5M USD | 0 | -€0.02 -0.02 USD | ||
| Geotrans S.A. 5Z4.F | €1.14 1.25 USD |
+1.33
|
€5.87M 6.41M USD | €3.65K 3.99K USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.87M 6.41M USD | 8.14 | €0.14 0.15 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-4.88
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.68 0.74 USD |
-11.26
|
€3.61M 3.95M USD | €945.00 1.03K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.61M 3.95M USD | 0 | -€0.59 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}