$3.38T
Общая капитализация
$151.56B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Германия Биржа: Frankfurt Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
Все секторы
Управление отходами (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $203.4 222.34 USD
+0.77
$83.11B 90.86B USD $74 80.89 USD $202.85 221.74 USD $203.4 222.34 USD $83.11B 90.86B USD 35.37 $5.75 6.29 USD
Republic Services, Inc.  RPU.F $216.4 236.55 USD
+0.7
$68.63B 75.02B USD $9 9.84 USD $216.4 236.55 USD $216.4 236.55 USD $68.63B 75.02B USD 37.56 $5.76 6.3 USD
Waste Connections, Inc.  UI51.F $164.75 180.09 USD
+0.7
$42.73B 46.71B USD $245 267.82 USD $163.6 178.84 USD $164.75 180.09 USD $42.73B 46.71B USD 78.45 $2.1 2.3 USD
Veolia Environnement SA  VVD.F $30.04 32.84 USD
+1.21
$21.94B 23.99B USD $1 1.09 USD $29.89 32.67 USD $30.04 32.84 USD $21.94B 23.99B USD 19.50 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.7 16.07 USD
+2.8
$21.49B 23.49B USD $1 1.09 USD $14.7 16.07 USD $14.7 16.07 USD $21.49B 23.49B USD 18.60 $0.79 0.86 USD
GFL Environmental Inc.  36E.F $43 47 USD
+0.94
$15.96B 17.45B USD $3 3.28 USD $43 47 USD $43 47 USD $15.96B 17.45B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $197.4 215.78 USD
+1.26
$10.85B 11.86B USD $5 5.47 USD $197.4 215.78 USD $197.4 215.78 USD $10.85B 11.86B USD 31.43 $6.28 6.86 USD
Casella Waste Systems, Inc.  WA3.F $101.3 110.73 USD
+0.35
$6.58B 7.19B USD $702 767.38 USD $101.3 110.73 USD $101.3 110.73 USD $6.58B 7.19B USD 533.15 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.08 13.21 USD
+3.25
$5.52B 6.04B USD $200 218.63 USD $12.08 13.21 USD $12.08 13.21 USD $5.52B 6.04B USD 18.02 $0.67 0.73 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.16 2.36 USD
+1.89
$5.39B 5.9B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $5.39B 5.9B USD 16.61 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
+2.26
$4.06B 4.44B USD $20 21.86 USD $13.6 14.87 USD $13.6 14.87 USD $4.06B 4.44B USD 37.77 $0.36 0.39 USD
Cleanaway Waste Management Limited  TG9.F $1.42 1.55 USD
+0.11
$3.34B 3.66B USD $350 382.6 USD $1.42 1.55 USD $1.42 1.55 USD $3.34B 3.66B USD 35.55 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
-0.05
$2.72B 2.98B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.72B 2.98B USD 7.18 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.75 0.81 USD
-0.67
$1.12B 1.23B USD $3.2K 3.5K USD $0.75 0.81 USD $0.75 0.81 USD $1.12B 1.23B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.58 USD
-3.6
$1.1B 1.2B USD $3.5K 3.83K USD $0.54 0.58 USD $0.54 0.58 USD $1.1B 1.2B USD 10.70 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-1.82
$1B 1.1B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1B 1.1B USD 7.20 $0.06 0.07 USD
Befesa S.A.  BFSA.F $24.8 27.11 USD
+0.81
$992M 1.08B USD $133 145.39 USD $24.8 27.11 USD $24.8 27.11 USD $992M 1.08B USD 18.23 $1.36 1.49 USD
Derichebourg SA  PNU.F $5.43 5.94 USD
+2.55
$888.17M 970.89M USD $253 276.56 USD $5.36 5.85 USD $5.43 5.94 USD $888.17M 970.89M USD 11.55 $0.47 0.51 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
+1.9
$819.76M 896.11M USD $12 13.12 USD $10.6 11.59 USD $10.7 11.7 USD $819.76M 896.11M USD 10.28 $1.04 1.14 USD
Séché Environnement SA  SCB0.F $19.5 21.32 USD
+1.04
$778.56M 851.07M USD $10 10.93 USD $19.5 21.32 USD $19.5 21.32 USD $778.56M 851.07M USD 21.42 $0.91 0.99 USD
Séché Environnement SA  SCB.F $98.7 107.89 USD
+2.17
$770.4M 842.15M USD $28 30.61 USD $97.4 106.47 USD $98.7 107.89 USD $770.4M 842.15M USD 21.27 $4.64 5.07 USD
Montrose Environmental Group, Inc.  5MO.F $18.3 20 USD
+1.1
$626.16M 684.47M USD $489 534.54 USD $18.3 20 USD $18.3 20 USD $626.16M 684.47M USD 0 -$2.1 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.2 7.87 USD
0
$585.21M 639.71M USD $18 19.68 USD $7.2 7.87 USD $7.2 7.87 USD $585.21M 639.71M USD 0 -$1.3 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.17 10.02 USD
-0.33
$354.21M 387.2M USD $1K 1.09K USD $9.17 10.02 USD $9.17 10.02 USD $354.21M 387.2M USD 152.83 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $63.9 69.85 USD
+3.06
$226.39M 247.48M USD $80 87.45 USD $61.4 67.12 USD $63.9 69.85 USD $226.39M 247.48M USD 13.89 $4.6 5.03 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.7 9.51 USD
+1.75
$165.56M 180.98M USD $62 67.77 USD $8.7 9.51 USD $8.7 9.51 USD $165.56M 180.98M USD 0 -$1.08 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $7.85 8.58 USD
-3.09
$137.02M 149.78M USD $125 136.64 USD $7.85 8.58 USD $7.85 8.58 USD $137.02M 149.78M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.006 0.0065 USD
+20
$136.82M 149.56M USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $136.82M 149.56M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $12.9 14.1 USD
0
$106.17M 116.06M USD $1.13K 1.24K USD $12.9 14.1 USD $12.9 14.1 USD $106.17M 116.06M USD 117.27 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
-0.99
$85.57M 93.54M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $85.57M 93.54M USD 2.50 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
-1.6
$78.35M 85.65M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $78.35M 85.65M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $6 6.56 USD
-0.83
$64.98M 71.04M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $64.98M 71.04M USD 33.33 $0.18 0.2 USD
Aurea SA  94P.F $5.22 5.71 USD
0
$49.75M 54.38M USD $10 10.93 USD $5.22 5.71 USD $5.22 5.71 USD $49.75M 54.38M USD 47.45 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $1.84 2.01 USD
-2.13
$38.28M 41.85M USD $100 109.31 USD $1.84 2.01 USD $1.84 2.01 USD $38.28M 41.85M USD 0 -$1.03 -1.1 USD
Partnera Oy  5TQ.F $0.78 0.85 USD
0
$29.15M 31.86M USD $60 65.59 USD $0.7299 0.8 USD $0.78 0.85 USD $29.15M 31.86M USD 5.98 $0.13 0.14 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.35
$18.94M 20.71M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.94M 20.71M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
-0.31
$16.38M 17.9M USD $27K 29.51K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.38M 17.9M USD 0 -$0.02 -0.02 USD
Norditek Group AB (publ)  O5D.F $1.17 1.27 USD
+1.3
$15.85M 17.33M USD $0 0 USD $1.16 1.26 USD $1.17 1.27 USD $15.85M 17.33M USD 14.56 $0.08 0.09 USD
EcoUp Oyj  62H.F $1.62 1.77 USD
-3.57
$15.54M 16.99M USD $438 478.79 USD $1.62 1.77 USD $1.62 1.77 USD $15.54M 16.99M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.27 0.29 USD
+3.1
$14.46M 15.81M USD $1.46K 1.59K USD $0.27 0.29 USD $0.27 0.29 USD $14.46M 15.81M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.27 0.3 USD
0
$11.02M 12.05M USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $11.02M 12.05M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-6.32
$10.91M 11.93M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.91M 11.93M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.4 1.52 USD
+0.36
$7.21M 7.88M USD $1.75K 1.91K USD $1.4 1.52 USD $1.4 1.52 USD $7.21M 7.88M USD 7.34 $0.19 0.21 USD
Newlox Gold Ventures Corp.  NGO.F $0.04 0.04 USD
-1.35
$6.82M 7.46M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $6.82M 7.46M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.9499 1.04 USD
-1.25
$5.17M 5.65M USD $393 429.6 USD $0.93 1.02 USD $0.9499 1.04 USD $5.17M 5.65M USD 0 -$0.55 -0.6 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
-14.58
$4.46M 4.87M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $4.46M 4.87M USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
-4.17
$2.9M 3.17M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $2.9M 3.17M USD 0 -$0.56 -0.6 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь