$3.39T
Общая капитализация
$73.46B
Общий объем
BTC 61.44%     ETH 8.89%
Доминирование

Германия Биржа: Frankfurt Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Все секторы
Целлюлозно-бумажное производство (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $24.5 26.78 USD
-1.01
$12.92B 14.12B USD $165 180.37 USD $24.5 26.78 USD $24.75 27.06 USD $12.92B 14.12B USD 42.98 $0.57 0.62 USD
Suzano S.A.  SPXB.F $7.65 8.36 USD
-4.37
$9.78B 10.69B USD $500 546.57 USD $7.65 8.36 USD $7.85 8.58 USD $9.78B 10.69B USD 0 -$0.84 -0.9 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.F $8.92 9.75 USD
-0.78
$7.2B 7.87B USD $100 109.31 USD $8.92 9.75 USD $8.92 9.75 USD $7.2B 7.87B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUN.F $8.79 9.6 USD
-0.9
$7.2B 7.87B USD $1.2K 1.31K USD $8.79 9.6 USD $8.79 9.6 USD $7.2B 7.87B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.58 10.47 USD
-0.62
$7.2B 7.87B USD $30 32.79 USD $9.58 10.47 USD $9.58 10.47 USD $7.2B 7.87B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $36.1 39.46 USD
-0.99
$5.74B 6.27B USD $25 27.33 USD $36.1 39.46 USD $36.1 39.46 USD $5.74B 6.27B USD 21.74 $1.66 1.81 USD
Oji Holdings Corporation  OJI.F $4.14 4.53 USD
+1.47
$3.88B 4.24B USD $306 334.5 USD $4.14 4.53 USD $4.14 4.53 USD $3.88B 4.24B USD 14.27 $0.29 0.32 USD
The Navigator Company, S.A.  PO9.F $3.44 3.76 USD
-0.41
$2.46B 2.69B USD $100 109.31 USD $3.44 3.76 USD $3.44 3.76 USD $2.46B 2.69B USD 9.05 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $9.41 10.28 USD
-1
$2.39B 2.61B USD $100 109.31 USD $9.41 10.28 USD $9.54 10.42 USD $2.39B 2.61B USD 13.83 $0.68 0.74 USD
Sylvamo Corporation  88L.F $46.5 50.83 USD
-1.61
$1.9B 2.07B USD $7 7.65 USD $46.5 50.83 USD $48.36 52.86 USD $1.9B 2.07B USD 7.77 $5.98 6.54 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.33 0.36 USD
-1.2
$1.89B 2.07B USD $4.53K 4.95K USD $0.33 0.36 USD $0.33 0.36 USD $1.89B 2.07B USD 4.68 $0.07 0.08 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.3499 0.39 USD
+4.12
$1.66B 1.82B USD $918 1K USD $0.34 0.37 USD $0.3499 0.39 USD $1.66B 1.82B USD 17.69 $0.02 0.02 USD
Altri, SGPS, S.A.  ACJ.F $5.18 5.66 USD
-0.77
$1.1B 1.2B USD $500 546.57 USD $5.18 5.66 USD $5.24 5.73 USD $1.1B 1.2B USD 11.51 $0.45 0.49 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2 0.22 USD
+0.99
$1.04B 1.14B USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $1.04B 1.14B USD 6.79 $0.03 0.03 USD
Hokuetsu Corporation  HPE.F $6.15 6.72 USD
0
$1.04B 1.13B USD $4 4.37 USD $6.15 6.72 USD $6.15 6.72 USD $1.04B 1.13B USD 10.98 $0.56 0.61 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.32 0.35 USD
+1.27
$1.01B 1.11B USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $1.01B 1.11B USD 3.97 $0.08 0.09 USD
Sappi Limited  SPI.F $1.61 1.76 USD
+0.62
$995.8M 1.09B USD $733 801.27 USD $1.61 1.76 USD $1.61 1.76 USD $995.8M 1.09B USD 5.96 $0.27 0.3 USD
Daio Paper Corporation  DPR.F $4.92 5.38 USD
+2.5
$845.97M 924.76M USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $845.97M 924.76M USD 0 -$0.41 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.4 7 USD
+5.79
$753.19M 823.34M USD $0 0 USD $6.4 7 USD $6.4 7 USD $753.19M 823.34M USD 26.66 $0.24 0.26 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.86 3.12 USD
-0.97
$701.31M 766.62M USD $500 546.57 USD $2.86 3.12 USD $2.86 3.12 USD $701.31M 766.62M USD 21.98 $0.13 0.14 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05 0.06 USD
-24.11
$493.92M 539.92M USD $200 218.63 USD $0.05 0.06 USD $0.05 0.06 USD $493.92M 539.92M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.51 4.93 USD
+0.09
$308.81M 337.57M USD $122 133.36 USD $4.51 4.93 USD $4.51 4.93 USD $308.81M 337.57M USD 6.83 $0.66 0.72 USD
Surteco Group SE  SUR.F $16.05 17.54 USD
0
$256.62M 280.52M USD $550 601.22 USD $16.05 17.54 USD $16.05 17.54 USD $256.62M 280.52M USD 0 -$0.23 -0.2 USD
Mercer International Inc.  AEZ.F $3.12 3.41 USD
-1.89
$210.43M 230.02M USD $20 21.86 USD $3.08 3.37 USD $3.16 3.45 USD $210.43M 230.02M USD 0 -$1.19 -1.3 USD
Exacompta Clairefontaine S.A.  8KG.F $175 191.3 USD
0
$198.01M 216.45M USD $10 10.93 USD $150 163.97 USD $175 191.3 USD $198.01M 216.45M USD 6.29 $27.81 30.4 USD
Mitsubishi Paper Mills Limited  MPX.F $3.86 4.22 USD
+4.32
$171.93M 187.95M USD $1K 1.09K USD $3.86 4.22 USD $3.86 4.22 USD $171.93M 187.95M USD 6.32 $0.61 0.67 USD
Norske Skog ASA  0BQ.F $1.91 2.09 USD
-0.31
$165.01M 180.38M USD $200 218.63 USD $1.91 2.09 USD $1.91 2.09 USD $165.01M 180.38M USD 0 -$0.68 -0.7 USD
Rottneros AB (publ)  RBG.F $0.3599 0.39 USD
-6.48
$63.33M 69.22M USD $200 218.63 USD $0.3599 0.39 USD $0.3599 0.39 USD $63.33M 69.22M USD 0 -$0.02 -0.02 USD
James Cropper PLC  6JC.F $3.12 3.41 USD
-1.27
$33.03M 36.1M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $33.03M 36.1M USD 0 -$0.79 -0.8 USD
Canfor Pulp Products Inc.  8CP.F $0.45 0.49 USD
+2.26
$30.73M 33.59M USD $5K 5.47K USD $0.39 0.43 USD $0.45 0.49 USD $30.73M 33.59M USD 0 -$1.5 -1.6 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.4 4.81 USD
0
$1.87M 2.04M USD $34 37.17 USD $4.4 4.81 USD $4.4 4.81 USD $1.87M 2.04M USD 12.57 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь