$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
Все секторы
Информационные службы здравоохранения (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
-5.2
$11.96M 13.08M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $11.96M 13.08M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.02999 0.03 USD
+116
$9.34M 10.21M USD $5K 5.47K USD $0.0035 0.0038 USD $0.02999 0.03 USD $9.34M 10.21M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $250 273.28 USD
+4.08
$43.42B 47.47B USD $45 49.19 USD $243.4 266.07 USD $250 273.28 USD $43.42B 47.47B USD 65.78 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $158 172.72 USD
-1.25
$16.51B 18.04B USD $6 6.56 USD $158 172.72 USD $158 172.72 USD $16.51B 18.04B USD 298.11 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $88.5 96.74 USD
+1.72
$7.98B 8.73B USD $4 4.37 USD $88.5 96.74 USD $88.5 96.74 USD $7.98B 8.73B USD 92.18 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.82 USD
+3.43
$1.72B 1.89B USD $3.73K 4.08K USD $0.75 0.82 USD $0.75 0.82 USD $1.72B 1.89B USD 74.70 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.42 23.41 USD
-1.2
$1.29B 1.41B USD $24 26.24 USD $21.42 23.41 USD $21.42 23.41 USD $1.29B 1.41B USD 0 -$0.65 -0.7 USD
Nexus AG  NXU.F $72.1 78.82 USD
+1.84
$1.28B 1.4B USD $640 699.61 USD $72.2 78.92 USD $72.2 78.92 USD $1.28B 1.4B USD 38.14 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $26 28.42 USD
0
$1.25B 1.36B USD $75 81.99 USD $26 28.42 USD $26 28.42 USD $1.25B 1.36B USD 63.41 $0.41 0.45 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $22.8 24.92 USD
+6.54
$1.21B 1.32B USD $20 21.86 USD $21 22.96 USD $22.8 24.92 USD $1.21B 1.32B USD 43.84 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COP.F $21.92 23.96 USD
-0.18
$1.13B 1.24B USD $645 705.07 USD $21.92 23.96 USD $22.06 24.11 USD $1.13B 1.24B USD 42.15 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.01 6.57 USD
+0.08
$1.06B 1.16B USD $300 327.94 USD $5.96 6.52 USD $6.01 6.57 USD $1.06B 1.16B USD 0 -$5.21 -5.6 USD
10x Genomics, Inc.  1KJ.F $8.19 8.96 USD
-2.43
$1B 1.09B USD $400 437.25 USD $8.19 8.96 USD $8.19 8.96 USD $1B 1.09B USD 0 -$1.15 -1.2 USD
RaySearch Laboratories AB (publ)  27R.F $27.75 30.33 USD
0
$964.09M 1.05B USD $349 381.5 USD $27.75 30.33 USD $27.75 30.33 USD $964.09M 1.05B USD 46.25 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $6.55 7.16 USD
+0.77
$788.98M 862.46M USD $30 32.79 USD $6.55 7.16 USD $6.55 7.16 USD $788.98M 862.46M USD 0 -$1.08 -1.1 USD
HealthStream, Inc.  HL5.F $24.4 26.67 USD
+0.83
$765.73M 837.04M USD $7 7.65 USD $24.4 26.67 USD $24.4 26.67 USD $765.73M 837.04M USD 44.36 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.65 0.71 USD
+5.74
$707.9M 773.83M USD $27 29.51 USD $0.65 0.71 USD $0.65 0.71 USD $707.9M 773.83M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.01 14.22 USD
+1.96
$678.46M 741.65M USD $350 382.6 USD $12.93 14.13 USD $13.17 14.4 USD $678.46M 741.65M USD 52.03 $0.25 0.27 USD
Equasens Société anonyme  PHF.F $40.65 44.44 USD
0
$635.73M 694.94M USD $500 546.57 USD $40.65 44.44 USD $40.65 44.44 USD $635.73M 694.94M USD 25.40 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.12 4.5 USD
+0.49
$396.29M 433.2M USD $183 200.04 USD $4.12 4.5 USD $4.12 4.5 USD $396.29M 433.2M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.35 6.94 USD
0
$355.13M 388.21M USD $365 398.99 USD $6.35 6.94 USD $6.35 6.94 USD $355.13M 388.21M USD 211.66 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.58 5.01 USD
+0.88
$322.44M 352.47M USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $322.44M 352.47M USD 17.61 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.6 22.52 USD
-0.96
$311.32M 340.32M USD $35 38.26 USD $20.6 22.52 USD $20.6 22.52 USD $311.32M 340.32M USD 0 -$1.08 -1.1 USD
Spok Holdings, Inc.  FQV.F $13.94 15.24 USD
-0.36
$291.66M 318.82M USD $555 606.69 USD $13.94 15.24 USD $13.94 15.24 USD $291.66M 318.82M USD 20.50 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.28 3.59 USD
-1.2
$229.6M 250.98M USD $52 56.84 USD $3.28 3.59 USD $3.28 3.59 USD $229.6M 250.98M USD 0 -$1.01 -1.1 USD
Nightingale Health Oyj  7XE.F $2.74 2.99 USD
-1.44
$164.58M 179.91M USD $300 327.94 USD $2.74 2.99 USD $2.74 2.99 USD $164.58M 179.91M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.15 12.19 USD
-0.89
$155.58M 170.07M USD $50 54.66 USD $10.95 11.97 USD $10.95 11.97 USD $155.58M 170.07M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.52 2.75 USD
-0.79
$123.98M 135.53M USD $191 208.79 USD $2.52 2.75 USD $2.52 2.75 USD $123.98M 135.53M USD 19.38 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.36 4.77 USD
+2.83
$101.39M 110.84M USD $100 109.31 USD $4.36 4.77 USD $4.36 4.77 USD $101.39M 110.84M USD 9.08 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.27 3.57 USD
-1.51
$94.71M 103.53M USD $300 327.94 USD $3.27 3.57 USD $3.27 3.57 USD $94.71M 103.53M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.52 4.94 USD
+0.67
$94.34M 103.13M USD $22 24.05 USD $4.52 4.94 USD $4.52 4.94 USD $94.34M 103.13M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.7 1.86 USD
-0.23
$75.14M 82.14M USD $5K 5.47K USD $1.7 1.86 USD $1.7 1.86 USD $75.14M 82.14M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12 13.12 USD
+2.56
$61.93M 67.69M USD $129 141.01 USD $11.6 12.68 USD $12 13.12 USD $61.93M 67.69M USD 11.53 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $45.86M 50.14M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
+1.88
$32.02M 35.01M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $32.02M 35.01M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.48
$18.54M 20.26M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.54M 20.26M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.33 USD
0
$16.8M 18.36M USD $158 172.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $16.8M 18.36M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.07 USD
-0.3
$12.75M 13.94M USD $2.1K 2.3K USD $0.07 0.07 USD $0.07 0.07 USD $12.75M 13.94M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.32 0.35 USD
-0.62
$10.23M 11.18M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $10.23M 11.18M USD 32.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+1.43
$8.91M 9.74M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.91M 9.74M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
+1.25
$6.86M 7.49M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $6.86M 7.49M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.41M 2.64M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.41M 2.64M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.01 0.01 USD
-43.59
$1.95M 2.13M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.95M 2.13M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+1.67
$1.12M 1.23M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.12M 1.23M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.1799 0.19 USD
+4.17
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь