Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
- {{country.name}}
- Все страны
- Германия (45)
Frankfurt (45)
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Информационные службы здравоохранения (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
0
|
€8.46M 9.25M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.46M 9.25M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €187.65 205.13 USD |
-0.24
|
€32.59B 35.63B USD | €20.00 21.86 USD | €187.65 205.13 USD | €187.65 205.13 USD | €32.59B 35.63B USD | 49.38 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €128.00 139.92 USD |
+2.4
|
€13.85B 15.14B USD | €148.00 161.78 USD | €128.00 139.92 USD | €128.00 139.92 USD | €13.85B 15.14B USD | 203.17 | €0.63 0.69 USD | ||
| HealthEquity, Inc. 2HE.F | €78.50 85.81 USD |
-2.48
|
€6.76B 7.39B USD | €435.00 475.51 USD | €78.50 85.81 USD | €78.50 85.81 USD | €6.76B 7.39B USD | 42.20 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.68 USD |
-1.5
|
€3.37B 3.68B USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.37B 3.68B USD | 153.80 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.18 15.5 USD |
+1.91
|
€1.79B 1.96B USD | €150.00 163.97 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.79B 1.96B USD | 0 | -€0.56 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €38.40 41.98 USD |
-1.03
|
€1.78B 1.94B USD | €4.00 4.37 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.78B 1.94B USD | 103.78 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.11 6.68 USD |
-1.15
|
€1.12B 1.23B USD | €910.00 994.75 USD | €6.11 6.68 USD | €6.11 6.68 USD | €1.12B 1.23B USD | 0 | -€1.10 -1.2 USD | ||
| Phreesia, Inc. 19P.F | €13.78 15.06 USD |
-1.57
|
€844.13M 922.75M USD | €500.00 546.57 USD | €13.78 15.06 USD | €13.78 15.06 USD | €844.13M 922.75M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.55 22.46 USD |
-0.24
|
€726.86M 794.56M USD | €7.00 7.65 USD | €20.55 22.46 USD | €20.55 22.46 USD | €726.86M 794.56M USD | 34.83 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €42.75 46.73 USD |
0
|
€642.59M 702.44M USD | €28.00 30.61 USD | €42.15 46.08 USD | €43.00 47 USD | €642.59M 702.44M USD | 26.71 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.20 22.08 USD |
-0.98
|
€626.30M 684.63M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €626.30M 684.63M USD | 34.82 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€603.67M 659.89M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €603.67M 659.89M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.38 3.69 USD |
0
|
€386.23M 422.21M USD | €1.10K 1.21K USD | €3.38 3.69 USD | €3.38 3.69 USD | €386.23M 422.21M USD | 0 | -€1.35 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.55 6.07 USD |
-1.77
|
€350.32M 382.95M USD | €150.00 163.97 USD | €5.55 6.07 USD | €5.55 6.07 USD | €350.32M 382.95M USD | 277.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.34 4.74 USD |
+1.88
|
€307.41M 336.04M USD | €48.00 52.47 USD | €4.34 4.74 USD | €4.34 4.74 USD | €307.41M 336.04M USD | 18.08 | €0.24 0.26 USD | ||
| kneat.com, inc. FOBK.F | €2.90 3.17 USD |
-2.68
|
€285.06M 311.6M USD | €6.52K 7.13K USD | €2.90 3.17 USD | €2.90 3.17 USD | €285.06M 311.6M USD | 0 | -€0.01 -0.01 USD | ||
| TruBridge, Inc. PS1.F | €18.30 20 USD |
-3.68
|
€277.68M 303.54M USD | €294.00 321.38 USD | €18.30 20 USD | €18.30 20 USD | €277.68M 303.54M USD | 87.14 | €0.21 0.23 USD | ||
| Spok Holdings, Inc. FQV.F | €10.84 11.85 USD |
-0.73
|
€224.62M 245.54M USD | €200.00 218.63 USD | €10.84 11.85 USD | €10.84 11.85 USD | €224.62M 245.54M USD | 15.94 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €12.95 14.16 USD |
-1.52
|
€179.58M 196.3M USD | €100.00 109.31 USD | €12.95 14.16 USD | €12.95 14.16 USD | €179.58M 196.3M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.06 2.25 USD |
+1.98
|
€148.09M 161.88M USD | €52.00 56.84 USD | €2.06 2.25 USD | €2.06 2.25 USD | €148.09M 161.88M USD | 0 | -€1.35 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.85 3.12 USD |
0
|
€145.77M 159.35M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.98 3.26 USD | €145.77M 159.35M USD | 21.95 | €0.13 0.14 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
0
|
€142.68M 155.96M USD | €527.00 576.08 USD | €2.92 3.19 USD | €2.92 3.19 USD | €142.68M 155.96M USD | 22.46 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €1.93 2.11 USD |
-2.03
|
€126.08M 137.82M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €126.08M 137.82M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.62 2.86 USD |
-2.24
|
€111.73M 122.14M USD | €5.00K 5.47K USD | €2.62 2.86 USD | €2.62 2.86 USD | €111.73M 122.14M USD | 43.66 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.96 4.33 USD |
+1.56
|
€85.61M 93.58M USD | €1.09K 1.19K USD | €3.96 4.33 USD | €3.96 4.33 USD | €85.61M 93.58M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.20 2.4 USD |
-2.65
|
€73.93M 80.82M USD | €3.41K 3.73K USD | €2.20 2.4 USD | €2.20 2.4 USD | €73.93M 80.82M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.00 12.02 USD |
0
|
€56.78M 62.07M USD | €200.00 218.63 USD | €10.90 11.92 USD | €11.00 12.02 USD | €56.78M 62.07M USD | 9.56 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.20 26.45 USD | €24.80 27.11 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
0
|
€28.19M 30.81M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.19M 30.81M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
-3.27
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.24 0.27 USD |
0
|
€12.80M 13.99M USD | €259.00 283.12 USD | €0.24 0.27 USD | €0.24 0.27 USD | €12.80M 13.99M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.16 0.18 USD |
+35.71
|
€5.69M 6.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.01 0.02 USD |
-17.43
|
€4.62M 5.05M USD | €5.50K 6.01K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.62M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
0
|
€1.05M 1.15M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}