$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Германия Биржа: Frankfurt Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
Все секторы
Информационные службы здравоохранения (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.1499 0.16 USD
+17.5
$12.2M 13.33M USD $169.03K 184.77K USD $0.13 0.14 USD $0.1499 0.16 USD $12.2M 13.33M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.002 0.0021 USD
-82.61
$3.2M 3.5M USD $2.65K 2.9K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.2M 3.5M USD 0 $0 0 USD
Veeva Systems Inc.  VEE.F $240.2 262.57 USD
-0.87
$41.72B 45.6B USD $8 8.75 USD $240.2 262.57 USD $240.2 262.57 USD $41.72B 45.6B USD 63.21 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $154 168.34 USD
0
$16.09B 17.59B USD $39 42.63 USD $154 168.34 USD $154 168.34 USD $16.09B 17.59B USD 285.18 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $86.5 94.56 USD
0
$7.52B 8.22B USD $90 98.38 USD $86.5 94.56 USD $86.5 94.56 USD $7.52B 8.22B USD 71.48 $1.21 1.32 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8299 0.9 USD
+1.18
$1.79B 1.96B USD $60 65.59 USD $0.8299 0.9 USD $0.8299 0.9 USD $1.79B 1.96B USD 82.65 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.12 25.27 USD
+3.12
$1.47B 1.61B USD $25 27.33 USD $23.12 25.27 USD $23.12 25.27 USD $1.47B 1.61B USD 0 -$0.63 -0.6 USD
Teladoc Health, Inc.  4LL.F $7.2 7.87 USD
+15.03
$1.38B 1.51B USD $10.31K 11.27K USD $7.14 7.81 USD $7.35 8.03 USD $1.38B 1.51B USD 0 -$5.14 -5.6 USD
Evolent Health, Inc.  9EH.F $8.95 9.78 USD
+12.58
$1.28B 1.4B USD $30 32.79 USD $8.95 9.78 USD $8.95 9.78 USD $1.28B 1.4B USD 0 -$1.01 -1.1 USD
Nexus AG  NXU.F $69.9 76.41 USD
+0.29
$1.22B 1.33B USD $4 4.37 USD $69.9 76.41 USD $69.9 76.41 USD $1.22B 1.33B USD 36.98 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $24.4 26.67 USD
+1.67
$1.17B 1.27B USD $75 81.99 USD $24.4 26.67 USD $24.4 26.67 USD $1.17B 1.27B USD 61.00 $0.4 0.44 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.07 $0.53 0.58 USD
10x Genomics, Inc.  1KJ.F $9.16 10.01 USD
-0.13
$1.15B 1.26B USD $200 218.63 USD $9.16 10.01 USD $9.16 10.01 USD $1.15B 1.26B USD 0 -$1.13 -1.2 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $29.25 31.97 USD
+4.84
$1.04B 1.14B USD $300 327.94 USD $29.25 31.97 USD $29.25 31.97 USD $1.04B 1.14B USD 49.57 $0.59 0.64 USD
HealthStream, Inc.  HL5.F $23.4 25.58 USD
+2.63
$742.66M 811.83M USD $7 7.65 USD $23.4 25.58 USD $23.4 25.58 USD $742.66M 811.83M USD 42.54 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.66 0.72 USD
+3.94
$736.06M 804.61M USD $376 411.02 USD $0.66 0.72 USD $0.66 0.72 USD $736.06M 804.61M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $46.1 50.39 USD
+1.32
$720.96M 788.11M USD $637 696.33 USD $44.4 48.54 USD $46.1 50.39 USD $720.96M 788.11M USD 28.81 $1.6 1.75 USD
Surgical Science Sweden AB (publ)  4P41.F $13.28 14.52 USD
+3.99
$677.63M 740.74M USD $121 132.27 USD $13.18 14.41 USD $13.28 14.52 USD $677.63M 740.74M USD 53.11 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.9 7.54 USD
-1.43
$386.03M 421.98M USD $86 94.01 USD $6.9 7.54 USD $6.9 7.54 USD $386.03M 421.98M USD 230.00 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.76 4.11 USD
-2.08
$354.93M 387.99M USD $10 10.93 USD $3.76 4.11 USD $3.76 4.11 USD $354.93M 387.99M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $14.52 15.87 USD
+1.26
$305.59M 334.05M USD $555 606.69 USD $14.52 15.87 USD $14.52 15.87 USD $305.59M 334.05M USD 21.67 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.24 4.63 USD
+1.92
$296.52M 324.14M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $296.52M 324.14M USD 16.30 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $19.3 21.1 USD
-0.52
$289.95M 316.96M USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $289.95M 316.96M USD 0 -$1.06 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.14 3.43 USD
+3.97
$234.13M 255.93M USD $52 56.84 USD $3.14 3.43 USD $3.14 3.43 USD $234.13M 255.93M USD 0 -$1.01 -1.1 USD
Nightingale Health Oyj  7XE.F $2.66 2.91 USD
-2.56
$154.45M 168.83M USD $1.18K 1.29K USD $2.66 2.91 USD $2.66 2.91 USD $154.45M 168.83M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.75 11.75 USD
+2.38
$150.81M 164.86M USD $150 163.97 USD $10.75 11.75 USD $10.75 11.75 USD $150.81M 164.86M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.42 2.65 USD
+4.31
$119.21M 130.31M USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $119.21M 130.31M USD 20.16 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.15 3.44 USD
-1.56
$91.23M 99.73M USD $500 546.57 USD $3.15 3.44 USD $3.15 3.44 USD $91.23M 99.73M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4 4.37 USD
+3.09
$90.63M 99.07M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $90.63M 99.07M USD 8.33 $0.48 0.52 USD
CareCloud, Inc.  MTB0.F $2.1 2.29 USD
-0.48
$90.13M 98.53M USD $3.75K 4.1K USD $2.1 2.29 USD $2.1 2.29 USD $90.13M 98.53M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.28 4.68 USD
+0.94
$90.09M 98.48M USD $400 437.25 USD $4.28 4.68 USD $4.28 4.68 USD $90.09M 98.48M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $11.9 13.01 USD
+0.85
$61.4M 67.12M USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $61.4M 67.12M USD 11.44 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.11M 30.73M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.11M 30.73M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.44 USD
-0.49
$18.05M 19.73M USD $3K 3.28K USD $0.4099 0.44 USD $0.4099 0.44 USD $18.05M 19.73M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.33 USD
+2.36
$16.12M 17.62M USD $158 172.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $16.12M 17.62M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
+1.35
$9.69M 10.59M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.69M 10.59M USD 30.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-5.26
$8.51M 9.3M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.51M 9.3M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
-0.57
$6.57M 7.18M USD $2.8K 3.06K USD $0.04 0.04 USD $0.04 0.04 USD $6.57M 7.18M USD 0 -$0.04 -0.04 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.14 USD
-14.19
$6.21M 6.78M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $6.21M 6.78M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.08M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.08M 2.27M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$1.51M 1.65M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.51M 1.65M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+3.85
$1.02M 1.12M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.02M 1.12M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.33
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь