Страница результатов 5 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13012)
- {{country.name}}
- Все страны
- Германия (13012)
Frankfurt (13012)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
+12.5
|
€5.30M 5.79M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-8.47
|
€5.12M 5.59M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.12M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+100
|
€4.95M 5.42M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.95M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.01 -1.1 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
-1.79
|
€4.89M 5.35M USD | €1.72K 1.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.35M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-4.76
|
€4.89M 5.35M USD | €1.80K 1.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.89M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.84M 5.29M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.84M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€4.61M 5.04M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.04M USD | 1.60 | €0.01 0.01 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0030 USD |
+27.27
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.35M 4.76M USD | 0 | -€0.02 -0.02 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
0
|
€3.97M 4.34M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.97M 4.34M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
-13
|
€3.52M 3.85M USD | €38.00K 41.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.49M 3.82M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.49M 3.82M USD | 0.029 | €0.01 0.01 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
-27.59
|
€3.03M 3.32M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
0
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.65M 2.9M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€1.55 -1.6 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+2.7
|
€2.31M 2.52M USD | €10.23K 11.18K USD | €0.11 0.12 USD | €0.12 0.13 USD | €2.31M 2.52M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+8.77
|
€2.14M 2.34M USD | €9.15K 10K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.14M 2.34M USD | 0 | -€1.21 -1.3 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.23
|
€1.34M 1.47M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.34M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+26.32
|
€1.28M 1.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-60
|
€1.18M 1.29M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.18M 1.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
-11.11
|
€894.24K 977.53K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €894.24K 977.53K USD | 0 | -€0.04 -0.04 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€864.28K 944.77K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €864.28K 944.77K USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €2.60K 2.84K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€409.96K 448.14K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €409.96K 448.14K USD | 0 | -€0.01 -0.01 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0061 USD |
-3.45
|
€316.37K 345.83K USD | €363.00 396.81 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €316.37K 345.83K USD | 0 | -€0.29 -0.3 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€159.04K 173.85K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €159.04K 173.85K USD | 0 | -€0.02 -0.02 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Adomos S.A. A Y2A.F | €0.00 0.0012 USD |
-50
|
€228.00 249.23 USD | €1.51M 1.65M USD | €0.00 0.0012 USD | €0.00 0.0022 USD | €228.00 249.23 USD | 0 | -€85.95 -93.9 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.05 USD |
+11.25
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
-15.79
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-2.09
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
-5
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+3.47
|
€4.06T 4.44T USD | €55.00 60.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.06T 4.44T USD | 51.53 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €439.10 480 USD |
-0.15
|
€3.26T 3.57T USD | €884.00 966.33 USD | €438.80 479.67 USD | €441.60 482.73 USD | €3.26T 3.57T USD | 36.31 | €12.09 13.22 USD | ||
| Alphabet Inc. ABEC.F | €249.00 272.19 USD |
+4.1
|
€3.02T 3.3T USD | €812.00 887.63 USD | €248.95 272.14 USD | €251.70 275.14 USD | €3.02T 3.3T USD | 28.58 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF0.F | €19.50 21.32 USD |
-9.72
|
€2.91T 3.18T USD | €50.00 54.66 USD | €18.70 20.44 USD | €19.50 21.32 USD | €2.91T 3.18T USD | 30.00 | €0.65 0.71 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.30 17.82 USD |
-1.81
|
€2.15T 2.35T USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.15T 2.35T USD | 30.75 | €0.53 0.58 USD | ||
| Broadcom Inc. 1YD.F | €295.90 323.46 USD |
+1.16
|
€1.40T 1.53T USD | €750.00 819.85 USD | €295.00 322.47 USD | €299.95 327.89 USD | €1.40T 1.53T USD | 88.06 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
+0.51
|
€1.33T 1.46T USD | €610.00 666.81 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.33T 1.46T USD | 25.06 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.70 574.66 USD |
+0.04
|
€1.33T 1.45T USD | €854.00 933.54 USD | €524.90 573.79 USD | €528.60 577.83 USD | €1.33T 1.45T USD | 27.04 | €19.44 21.25 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.00 267.82 USD |
+0.2
|
€1.27T 1.39T USD | €579.00 632.93 USD | €244.00 266.72 USD | €248.00 271.1 USD | €1.27T 1.39T USD | 29.30 | €8.36 9.14 USD | ||
| Tesla, Inc. TL01.F | €22.20 24.27 USD |
+7.77
|
€1.24T 1.36T USD | €102.00 111.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.24T 1.36T USD | 277.50 | €0.08 0.09 USD | ||
| Tesla, Inc. TL0.F | €342.95 379.04 USD |
-1
|
€1.15T 1.26T USD | €652.00 675.56 USD | €346.15 378.39 USD | €353.25 386.15 USD | €1.15T 1.26T USD | 275.19 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.65 481.69 USD |
-0.06
|
€954.71B 1.04T USD | €318.00 347.62 USD | €438.40 479.23 USD | €440.65 481.69 USD | €954.71B 1.04T USD | 16.38 | €26.89 29.39 USD | ||
| Berkshire Hathaway Inc. BRH.F | €646,000.00 706165.28 USD |
-0.39
|
€951.57B 1.04T USD | €2.00 2.19 USD | €646,000.00 706165.28 USD | €646,000.00 706165.28 USD | €951.57B 1.04T USD | 16.01 | €40.34K 44093.46 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€946.88B 1.04T USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €946.88B 1.04T USD | 15.27 | €1.48 1.62 USD | ||
| Eli Lilly and Company LLY.F | €883.30 965.57 USD |
-0.56
|
€790.57B 864.2B USD | €131.00 143.2 USD | €882.50 964.69 USD | €885.30 967.75 USD | €790.57B 864.2B USD | 50.21 | €17.59 19.23 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.70 287.17 USD |
-0.11
|
€726.03B 793.64B USD | €493.00 538.92 USD | €261.95 286.35 USD | €263.55 288.1 USD | €726.03B 793.64B USD | 15.13 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-1.64
|
€714.94B 781.52B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €714.94B 781.52B USD | 14.20 | €1.69 1.85 USD | ||
| Walmart Inc. WMT.F | €88.30 96.52 USD |
+0.2
|
€706.77B 772.6B USD | €172.00 188.02 USD | €88.30 96.52 USD | €88.47 96.71 USD | €706.77B 772.6B USD | 38.72 | €2.28 2.49 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
0
|
€705.33B 771.02B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €705.33B 771.02B USD | 36.38 | €0.72 0.79 USD | ||
| Tencent Holdings Limited NNND.F | €69.93 76.44 USD |
-0.1
|
€672.11B 734.7B USD | €2.82K 3.09K USD | €69.93 76.44 USD | €70.92 77.53 USD | €672.11B 734.7B USD | 28.31 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €70.50 77.07 USD |
-0.7
|
€655.11B 716.13B USD | €161.00 175.99 USD | €70.50 77.07 USD | €70.50 77.07 USD | €655.11B 716.13B USD | 26.20 | €2.69 2.94 USD | ||
| Visa Inc. 3V64.F | €286.25 312.91 USD |
+0.77
|
€563.91B 616.43B USD | €69.00 75.43 USD | €284.80 311.32 USD | €286.25 312.91 USD | €563.91B 616.43B USD | 32.60 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€553.59B 605.15B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €553.59B 605.15B USD | 30.32 | €0.61 0.67 USD | ||
| Oracle Corporation ORC.F | €191.56 209.4 USD |
-0.96
|
€546.10B 596.96B USD | €513.00 560.78 USD | €191.56 209.4 USD | €194.20 212.29 USD | €546.10B 596.96B USD | 51.63 | €3.71 4.06 USD | ||
| Exxon Mobil Corporation XONA.F | €102.50 112.05 USD |
+0.14
|
€432.77B 473.08B USD | €578.00 631.83 USD | €102.50 112.05 USD | €102.70 112.26 USD | €432.77B 473.08B USD | 17.31 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I.F | €468.95 512.63 USD |
-0.67
|
€427.55B 467.37B USD | €50.00 54.66 USD | €468.95 512.63 USD | €471.20 515.09 USD | €427.55B 467.37B USD | 34.86 | €13.45 14.7 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-1.9
|
€422.23B 461.55B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €422.23B 461.55B USD | 33.22 | €0.62 0.68 USD | ||
| Johnson & Johnson JNJ.F | €168.06 183.71 USD |
-0.04
|
€405.71B 443.49B USD | €879.00 960.87 USD | €168.00 183.65 USD | €168.42 184.11 USD | €405.71B 443.49B USD | 18.90 | €8.89 9.72 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
+1.73
|
€399.02B 436.18B USD | €50.00 54.66 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €399.02B 436.18B USD | 22.40 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,144.00 1250.55 USD |
-0.52
|
€390.18B 426.52B USD | €544.00 594.67 USD | €1,128.00 1233.06 USD | €1,156.00 1263.66 USD | €390.18B 426.52B USD | 17.45 | €65.55 71.66 USD | ||
| Alibaba Group Holding Limited AHLA.F | €136.00 148.67 USD |
+3.19
|
€354.23B 387.22B USD | €1.74K 1.9K USD | €136.00 148.67 USD | €137.60 150.42 USD | €354.23B 387.22B USD | 18.23 | €7.46 8.15 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€353.71B 386.65B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €353.71B 386.65B USD | 47.54 | €0.53 0.58 USD | ||
| AbbVie Inc. 4AB.F | €199.60 218.19 USD |
-0.94
|
€352.77B 385.63B USD | €32.00 34.98 USD | €199.40 217.97 USD | €201.50 220.27 USD | €352.77B 385.63B USD | 176.63 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation CTO.F | €789.80 863.36 USD |
-0.75
|
€351.04B 383.73B USD | €4.00 4.37 USD | €789.80 863.36 USD | €789.80 863.36 USD | €351.04B 383.73B USD | 50.36 | €15.68 17.14 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.65 234.64 USD |
+0.19
|
€349.46B 382.01B USD | €783.00 855.92 USD | €212.55 232.35 USD | €215.60 235.68 USD | €349.46B 382.01B USD | 130.09 | €1.65 1.8 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-0.97
|
€349.45B 382B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €349.45B 382B USD | 7.27 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.90 17.38 USD |
-1.24
|
€348.48B 380.94B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €348.48B 380.94B USD | 6.73 | €2.36 2.58 USD | ||
| ASML Holding N.V. ASME.F | €872.90 954.2 USD |
+1.08
|
€345.84B 378.05B USD | €406.00 443.81 USD | €868.40 949.28 USD | €880.70 962.72 USD | €345.84B 378.05B USD | 35.96 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMF.F | €868.00 948.84 USD |
-0.91
|
€339.03B 370.6B USD | €269.00 294.05 USD | €868.00 948.84 USD | €876.00 957.59 USD | €339.03B 370.6B USD | 35.76 | €24.27 26.53 USD | ||
| Bank of America Corporation NCB.F | €45.31 49.52 USD |
-0.24
|
€332.29B 363.23B USD | €300.00 327.94 USD | €45.31 49.52 USD | €45.31 49.52 USD | €332.29B 363.23B USD | 14.38 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB0.F | €16.00 17.49 USD |
-0.62
|
€331.02B 361.85B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €331.02B 361.85B USD | 13.33 | €1.20 1.31 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€329.43B 360.11B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €329.43B 360.11B USD | 5.89 | €2.39 2.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||