$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
Страхование-Жизнь (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.19 5.67 USD
+0.56
$108.88B 119.02B USD $10.45K 11.42K USD $5.14 5.62 USD $5.22 5.71 USD $108.88B 119.02B USD 6.65 $0.78 0.85 USD
China Life Insurance Company Limited  CHL.F $1.8 1.97 USD
+2.92
$113.98B 124.6B USD $14.84K 16.23K USD $1.76 1.92 USD $1.8 1.97 USD $113.98B 124.6B USD 3.60 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.4 11.37 USD
+5.05
$113.74B 124.33B USD $500 546.57 USD $10.2 11.15 USD $10.4 11.37 USD $113.74B 124.33B USD 6.62 $1.57 1.72 USD
AIA Group Limited  7A2S.F $29.4 32.14 USD
+4.26
$81.32B 88.89B USD $1K 1.09K USD $29.4 32.14 USD $29.4 32.14 USD $81.32B 88.89B USD 13.42 $2.19 2.39 USD
AIA Group Limited  7A2.F $7.48 8.18 USD
+3.48
$80.71B 88.23B USD $1.64K 1.79K USD $7.48 8.18 USD $7.48 8.18 USD $80.71B 88.23B USD 13.60 $0.55 0.6 USD
Aflac Incorporated  AFL.F $90.16 98.56 USD
-0.07
$49.41B 54.01B USD $200 218.63 USD $90.16 98.56 USD $90.16 98.56 USD $49.41B 54.01B USD 15.90 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $27.88 30.48 USD
+0.58
$48.41B 52.92B USD $700 765.19 USD $27.66 30.24 USD $27.88 30.48 USD $48.41B 52.92B USD 16.49 $1.69 1.85 USD
MetLife, Inc.  MWZ.F $69.91 76.42 USD
+2.1
$47.51B 51.94B USD $27 29.51 USD $68.31 74.67 USD $69.91 76.42 USD $47.51B 51.94B USD 12.97 $5.39 5.89 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.74 3 USD
+3.01
$37.52B 41.02B USD $80 87.45 USD $2.74 3 USD $2.74 3 USD $37.52B 41.02B USD 5.07 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
-0.99
$36.06B 39.42B USD $0 0 USD $20 21.86 USD $20 21.86 USD $36.06B 39.42B USD 7.35 $2.72 2.97 USD
Prudential Financial, Inc.  PLL.F $89.82 98.19 USD
-0.38
$32.19B 35.19B USD $37 40.45 USD $89.82 98.19 USD $89.82 98.19 USD $32.19B 35.19B USD 16.06 $5.59 6.11 USD
Great-West Lifeco Inc.  GWS.F $33 36.07 USD
+0.61
$31.24B 34.14B USD $125 136.64 USD $33 36.07 USD $33.2 36.29 USD $31.24B 34.14B USD 12.49 $2.64 2.89 USD
Prudential plc  PRU2.F $19.8 21.64 USD
+2.06
$26.42B 28.88B USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $26.42B 28.88B USD 13.37 $1.48 1.62 USD
Prudential plc  PRU.F $10.2 11.15 USD
+0.99
$26.35B 28.8B USD $40 43.73 USD $10.1 11.04 USD $10.2 11.15 USD $26.35B 28.8B USD 13.78 $0.74 0.81 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.85 7.49 USD
0
$25.41B 27.77B USD $2.5K 2.73K USD $6.8 7.43 USD $6.85 7.49 USD $25.41B 27.77B USD 9.64 $0.71 0.78 USD
Power Corporation of Canada  PCR.F $32.2 35.2 USD
-3.59
$20.59B 22.51B USD $1.7K 1.86K USD $32.2 35.2 USD $32.8 35.85 USD $20.59B 22.51B USD 12.05 $2.67 2.92 USD
New China Life Insurance Company Ltd.  NCL.F $3.58 3.91 USD
+4.07
$17.22B 18.83B USD $175 191.3 USD $3.58 3.91 USD $3.58 3.91 USD $17.22B 18.83B USD 3.34 $1.07 1.17 USD
Unum Group  UUM.F $71.96 78.66 USD
+1.01
$12.82B 14.01B USD $135 147.57 USD $70.6 77.18 USD $71.96 78.66 USD $12.82B 14.01B USD 9.63 $7.47 8.17 USD
T&D Holdings, Inc.  TZ6.F $20.8 22.74 USD
-1.89
$10.6B 11.59B USD $50 54.66 USD $20.8 22.74 USD $21 22.96 USD $10.6B 11.59B USD 14.05 $1.48 1.62 USD
Sanlam Limited  LA6A.F $4.26 4.66 USD
-0.47
$9.09B 9.94B USD $441 482.07 USD $4.26 4.66 USD $4.26 4.66 USD $9.09B 9.94B USD 9.68 $0.44 0.48 USD
Sanlam Limited  LA6S.F $8.35 9.13 USD
-0.6
$9.08B 9.93B USD $700 765.19 USD $8.35 9.13 USD $8.35 9.13 USD $9.08B 9.93B USD 9.38 $0.89 0.97 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
+1.9
$9.06B 9.9B USD $45 49.19 USD $107 116.97 USD $107 116.97 USD $9.06B 9.9B USD 9.88 $10.82 11.83 USD
Primerica, Inc.  PI7.F $236 257.98 USD
0
$7.87B 8.6B USD $35 38.26 USD $236 257.98 USD $236 257.98 USD $7.87B 8.6B USD 12.28 $19.21 21 USD
Phoenix Group Holdings plc  1BF.F $7.82 8.54 USD
+0.97
$7.8B 8.53B USD $1K 1.09K USD $7.65 8.36 USD $7.82 8.54 USD $7.8B 8.53B USD 0 -$1.33 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.6 21.43 USD
0
$7.39B 8.08B USD $150 163.97 USD $19.6 21.43 USD $19.6 21.43 USD $7.39B 8.08B USD 9.89 $1.98 2.16 USD
Discovery Limited  D3H.F $10.5 11.48 USD
-0.94
$7.11B 7.77B USD $540 590.29 USD $10.5 11.48 USD $10.5 11.48 USD $7.11B 7.77B USD 17.50 $0.6 0.66 USD
Jackson Financial Inc.  8WF.F $70.92 77.53 USD
+0.65
$5.24B 5.72B USD $1 1.09 USD $70.92 77.53 USD $71.22 77.85 USD $5.24B 5.72B USD 61.13 $1.16 1.27 USD
Lincoln National Corporation  LCO.F $28.53 31.19 USD
-0.8
$4.91B 5.36B USD $160 174.9 USD $28.53 31.19 USD $28.53 31.19 USD $4.91B 5.36B USD 4.57 $6.23 6.81 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.33 1.45 USD
0
$4.85B 5.31B USD $3 3.28 USD $1.33 1.45 USD $1.33 1.45 USD $4.85B 5.31B USD 5.78 $0.23 0.25 USD
E-L Financial Corporation Limited  74N.F $11.1 12.13 USD
+4.72
$3.84B 4.2B USD $5 5.47 USD $11.1 12.13 USD $11.1 12.13 USD $3.84B 4.2B USD 5.78 $1.92 2.1 USD
CNO Financial Group, Inc.  COS.F $33 36.07 USD
0
$3.31B 3.62B USD $79 86.36 USD $33 36.07 USD $33 36.07 USD $3.31B 3.62B USD 13.09 $2.52 2.75 USD
Challenger Limited  GK9.F $4.36 4.77 USD
+2.35
$3.08B 3.36B USD $3.79K 4.14K USD $4.36 4.77 USD $4.36 4.77 USD $3.08B 3.36B USD 36.33 $0.12 0.13 USD
Genworth Financial, Inc.  GGK.F $6.15 6.72 USD
0
$2.59B 2.83B USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $2.59B 2.83B USD 13.08 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.54 0.59 USD
-10
$2.35B 2.57B USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $2.35B 2.57B USD 6.75 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.78 15.06 USD
-2.13
$1.29B 1.41B USD $500 546.57 USD $13.78 15.06 USD $13.96 15.26 USD $1.29B 1.41B USD 38.27 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.4 13.55 USD
-1.59
$1.04B 1.14B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.04B 1.14B USD 26.95 $0.46 0.5 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.39 0.43 USD
0
$751.96M 821.99M USD $19 20.77 USD $0.39 0.43 USD $0.39 0.43 USD $751.96M 821.99M USD 6.50 $0.06 0.07 USD
Yunfeng Financial Group Limited  MNA1.F $0.1799 0.2 USD
-16.67
$693.46M 758.05M USD $446 487.54 USD $0.1799 0.2 USD $0.1799 0.2 USD $693.46M 758.05M USD 18.00 $0.01 0.01 USD
Chesnara plc  6DE.F $3.36 3.67 USD
+1.2
$511.44M 559.08M USD $330 360.73 USD $3.2 3.5 USD $3.36 3.67 USD $511.44M 559.08M USD 112.00 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
-9.09
$449.01M 490.83M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $449.01M 490.83M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.06 3.34 USD
-2.55
$154.57M 168.97M USD $1.05K 1.15K USD $3.06 3.34 USD $3.06 3.34 USD $154.57M 168.97M USD 20.39 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
-3
$80.89M 88.42M USD $2 2.19 USD $0.8399 0.92 USD $0.8399 0.92 USD $80.89M 88.42M USD 21.05 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
+0.9
$76.85M 84M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.85M 84M USD 11.19 $0.05 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь