Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.6B
Общий объем
BTC 49.88%     ETH 15.32%
Доминирование

Германия Биржа: Frankfurt Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (78)
Фермерские продукты (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM.F $58.2 63.62 USD
0
$29.67B 32.44B USD $10 10.93 USD $58 63.4 USD $58.2 63.62 USD $29.67B 32.44B USD 9.79 $5.94 6.49 USD
Tyson Foods, Inc.  TF7A.F $54.07 59.11 USD
+1.07
$19.59B 21.41B USD $10 10.93 USD $54.07 59.11 USD $54.07 59.11 USD $19.59B 21.41B USD 0 -$2.28 -2.4 USD
Wilmar International Limited  RTHA.F $2.33 2.55 USD
+0.04
$14.78B 16.16B USD $510 557.5 USD $2.33 2.55 USD $2.34 2.56 USD $14.78B 16.16B USD 8.96 $0.26 0.28 USD
Wilmar International Limited  RTH.F $22.6 24.7 USD
0
$14.78B 16.15B USD $5 5.47 USD $22.6 24.7 USD $22.6 24.7 USD $14.78B 16.15B USD 8.56 $2.64 2.89 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Mowi ASA  PNDA.F $16.7 18.26 USD
+1.21
$8.93B 9.76B USD $130 142.11 USD $16.7 18.26 USD $16.7 18.26 USD $8.93B 9.76B USD 19.41 $0.86 0.94 USD
Mowi ASA  PND.F $16.8 18.36 USD
-1.21
$8.72B 9.53B USD $3.38K 3.7K USD $16.8 18.36 USD $17.1 18.69 USD $8.72B 9.53B USD 19.52 $0.86 0.94 USD
SalMar ASA  JEP.F $60.84 66.51 USD
-0.52
$8.03B 8.78B USD $145 158.5 USD $60.84 66.51 USD $61.32 67.03 USD $8.03B 8.78B USD 108.64 $0.56 0.61 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.28 0.31 USD
0
$4.95B 5.41B USD $7.1K 7.76K USD $0.28 0.31 USD $0.28 0.31 USD $4.95B 5.41B USD 28.40 $0.01 0.01 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.44 0.48 USD
0
$3.62B 3.95B USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $3.62B 3.95B USD 0 -$0.02 -0.02 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.45 0.49 USD
0
$3.62B 3.95B USD $950 1.04K USD $0.45 0.49 USD $0.45 0.49 USD $3.62B 3.95B USD 0 -$0.02 -0.02 USD
P/F Bakkafrost  6BF.F $59.45 64.99 USD
+0.76
$3.57B 3.9B USD $750 819.85 USD $59.45 64.99 USD $59.45 64.99 USD $3.57B 3.9B USD 27.39 $2.17 2.37 USD
Industrias Bachoco, S.A.B. de C.V.  7DR.F $46 50.28 USD
0
$2.65B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $2.65B 2.89B USD 0 $0 0 USD
Cal-Maine Foods, Inc.  CM2.F $54 59.03 USD
-0.92
$2.62B 2.87B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.62B 2.87B USD 6.31 $8.55 9.35 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.19 USD
0
$2.39B 2.62B USD $1.8K 1.97K USD $0.17 0.19 USD $0.17 0.19 USD $2.39B 2.62B USD 4.34 $0.04 0.04 USD
Golden Agri-Resources Ltd  4G3.F $17.8 19.46 USD
0
$2.35B 2.57B USD $80 87.45 USD $17.8 19.46 USD $17.8 19.46 USD $2.35B 2.57B USD 4.24 $4.19 4.58 USD
KWS SAAT SE & Co. KGaA  KWS.F $49.1 53.67 USD
-1.6
$1.62B 1.77B USD $20 21.86 USD $49.1 53.67 USD $49.1 53.67 USD $1.62B 1.77B USD 16.58 $2.96 3.24 USD
Austevoll Seafood ASA  Z85.F $7.39 8.08 USD
+3.57
$1.53B 1.67B USD $2K 2.19K USD $7.14 7.8 USD $7.39 8.08 USD $1.53B 1.67B USD 105.57 $0.07 0.08 USD
Vilmorin & Cie SA  4HL.F $63.2 69.09 USD
0
$1.46B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 0 $0 0 USD
Fresh Del Monte Produce Inc.  FDM.F $23.6 25.8 USD
+5.36
$1.21B 1.32B USD $47 51.38 USD $23.6 25.8 USD $23.6 25.8 USD $1.21B 1.32B USD 0 -$0.22 -0.2 USD
GrainCorp Limited  G3C.F $4.86 5.31 USD
+1.19
$1.12B 1.22B USD $430 470.05 USD $4.86 5.31 USD $4.86 5.31 USD $1.12B 1.22B USD 7.25 $0.67 0.73 USD
Adecoagro S.A.  ACD.F $10.16 11.11 USD
+1.2
$1.08B 1.19B USD $200 218.63 USD $10.04 10.98 USD $10.2 11.15 USD $1.08B 1.19B USD 8.06 $1.26 1.38 USD
Dole plc  4CB.F $11.04 12.07 USD
+0.55
$1.05B 1.15B USD $254 277.66 USD $10.89 11.9 USD $11.04 12.07 USD $1.05B 1.15B USD 7.82 $1.41 1.54 USD
Maruha Nichiro Corporation  6MN.F $17.5 19.13 USD
-2.78
$907.4M 991.91M USD $17 18.58 USD $17.5 19.13 USD $17.5 19.13 USD $907.4M 991.91M USD 6.41 $2.73 2.98 USD
Vital Farms, Inc.  5KH.F $21.4 23.39 USD
+0.94
$904.82M 989.09M USD $175 191.3 USD $21.4 23.39 USD $21.4 23.39 USD $904.82M 989.09M USD 39.62 $0.54 0.59 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Elders Limited  FTZ.F $5.55 6.07 USD
+0.91
$893.37M 976.58M USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $893.37M 976.58M USD 14.23 $0.39 0.43 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$805.43M 880.45M USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $805.43M 880.45M USD 12.58 $0.17 0.19 USD
Bumitama Agri Ltd.  2BU.F $0.45 0.5 USD
-5.42
$787.3M 860.62M USD $6.88K 7.52K USD $0.45 0.5 USD $0.45 0.5 USD $787.3M 860.62M USD 7.56 $0.06 0.07 USD
PT Astra Agro Lestari Tbk  ASX.F $0.38 0.42 USD
-0.52
$769.87M 841.57M USD $4.81K 5.25K USD $0.38 0.42 USD $0.38 0.42 USD $769.87M 841.57M USD 12.66 $0.03 0.03 USD
Grieg Seafood ASA  GR8.F $5.78 6.32 USD
+1.23
$662.08M 723.74M USD $70 76.52 USD $5.78 6.32 USD $5.78 6.32 USD $662.08M 723.74M USD 13.44 $0.43 0.47 USD
China Modern Dairy Holdings Ltd.  07M.F $0.07 0.08 USD
0
$607.16M 663.71M USD $167 182.55 USD $0.07 0.08 USD $0.07 0.08 USD $607.16M 663.71M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.8 0.87 USD
+0.63
$497.94M 544.31M USD $13 14.21 USD $0.8 0.87 USD $0.8 0.87 USD $497.94M 544.31M USD 0 -$0.15 -0.1 USD
M.P. Evans Group PLC  NYP.F $8.85 9.67 USD
+1.72
$497.12M 543.41M USD $86 94.01 USD $8.85 9.67 USD $8.85 9.67 USD $497.12M 543.41M USD 9.83 $0.9 0.98 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $4.38 4.79 USD
+0.92
$462.33M 505.39M USD $200 218.63 USD $4.38 4.79 USD $4.42 4.83 USD $462.33M 505.39M USD 8.93 $0.49 0.54 USD
Japfa Ltd.  1O4.F $0.16 0.18 USD
+0.61
$372.83M 407.55M USD $460 502.84 USD $0.16 0.18 USD $0.17 0.18 USD $372.83M 407.55M USD 0 -$0.02 -0.02 USD
MHP SE  MPQ.F $2.9 3.17 USD
0
$325.93M 356.28M USD $557 608.88 USD $2.9 3.17 USD $2.9 3.17 USD $325.93M 356.28M USD 0 -$0.62 -0.6 USD
Limoneira Company  2L2.F $17.5 19.13 USD
-0.57
$320.48M 350.32M USD $17 18.58 USD $17.5 19.13 USD $17.7 19.35 USD $320.48M 350.32M USD 0 -$0.54 -0.5 USD
Måsøval AS  9QP.F $2.43 2.66 USD
-0.41
$317.1M 346.63M USD $1K 1.09K USD $2.43 2.66 USD $2.44 2.67 USD $317.1M 346.63M USD 0 -$0.12 -0.1 USD
Scales Corporation Limited  S05.F $1.8 1.97 USD
+2.27
$265.49M 290.22M USD $280 306.08 USD $1.8 1.97 USD $1.8 1.97 USD $265.49M 290.22M USD 90.00 $0.02 0.02 USD
Ice Fish Farm AS  4YYA.F $2.1 2.3 USD
0
$262.18M 286.6M USD $10 10.93 USD $2.1 2.3 USD $2.1 2.3 USD $262.18M 286.6M USD 0 -$0.03 -0.03 USD
Salmon Evolution ASA  60E.F $0.55 0.6 USD
+0.74
$228.2M 249.45M USD $400 437.25 USD $0.54 0.59 USD $0.55 0.6 USD $228.2M 249.45M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.11 USD
-0.94
$207.86M 227.22M USD $101 110.41 USD $0.11 0.11 USD $0.11 0.11 USD $207.86M 227.22M USD 5.25 $0.02 0.02 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$192.86M 210.83M USD $194 212.07 USD $0.02 0.02 USD $0.02 0.02 USD $192.86M 210.83M USD 0 $0 0 USD
AgroFresh Solutions, Inc.  35X.F $2.72 2.97 USD
0
$147.79M 161.55M USD $0 0 USD $0 0 USD $0 0 USD $147.79M 161.55M USD 0 $0 0 USD
Camellia Plc  CMF.F $51 55.75 USD
+0.99
$146.36M 159.99M USD $4 4.37 USD $51 55.75 USD $51 55.75 USD $146.36M 159.99M USD 41.80 $1.22 1.33 USD
Village Farms International, Inc.  02V.F $1.14 1.24 USD
-8.37
$125.46M 137.15M USD $600 655.88 USD $1.14 1.24 USD $1.19 1.3 USD $125.46M 137.15M USD 0 -$0.27 -0.2 USD
Kalera AS  K44.F $0.53 0.58 USD
0
$113.24M 123.79M USD $0 0 USD $0 0 USD $0 0 USD $113.24M 123.79M USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.F $0.0015 0.0016 USD
0
$101.57M 111.03M USD $90K 98.38K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $101.57M 111.03M USD 0 $0 0 USD
IMC S.A.  IM4.F $2.18 2.38 USD
0
$82.7M 90.4M USD $600 655.88 USD $2.18 2.38 USD $2.18 2.38 USD $82.7M 90.4M USD 0 -$0.21 -0.2 USD
Atlantic Sapphire ASA  4AS.F $0.07 0.08 USD
+0.14
$73.81M 80.68M USD $15K 16.4K USD $0.07 0.07 USD $0.07 0.08 USD $73.81M 80.68M USD 0 -$0.45 -0.4 USD
Gigante Salmon AS  96M.F $0.51 0.55 USD
-0.39
$72.22M 78.95M USD $1.5K 1.64K USD $0.51 0.55 USD $0.51 0.56 USD $72.22M 78.95M USD 0 $0 0 USD
Proximar Seafood AS  84Q.F $0.25 0.28 USD
-0.39
$38.26M 41.83M USD $6K 6.56K USD $0.25 0.28 USD $0.25 0.28 USD $38.26M 41.83M USD 0 -$0.15 -0.1 USD
Clean Seas Seafood Limited  C7S.F $0.14 0.16 USD
+0.35
$31.71M 34.66M USD $10K 10.93K USD $0.14 0.16 USD $0.14 0.16 USD $31.71M 34.66M USD 0 -$0.05 -0.05 USD
S&W Seed Company  210.F $0.38 0.41 USD
-2.08
$18.01M 19.69M USD $2K 2.19K USD $0.38 0.41 USD $0.38 0.41 USD $18.01M 19.69M USD 1.34 $0.28 0.31 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.004 0.0043 USD
0
$15.17M 16.58M USD $6 6.56 USD $0.004 0.0043 USD $0.004 0.0043 USD $15.17M 16.58M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.16 0.17 USD
+10.49
$15.05M 16.45M USD $200 218.63 USD $0.14 0.16 USD $0.16 0.17 USD $15.05M 16.45M USD 0 -$0.04 -0.04 USD
AquaBounty Technologies, Inc.  W8NB.F $0.2099 0.23 USD
0
$14.87M 16.26M USD $0 0 USD $0 0 USD $0 0 USD $14.87M 16.26M USD 0 $0 0 USD
Kencana Agri Limited  KEBA.F $0.02999 0.03 USD
0
$13.79M 15.07M USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.79M 15.07M USD 0 $0 0 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.003 0.0032 USD
-14.29
$12.74M 13.92M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $12.74M 13.92M USD 0 $0 0 USD
KKO International SA  5KI1.F $0.07 0.08 USD
+4.51
$11.72M 12.81M USD $15K 16.4K USD $0.07 0.08 USD $0.07 0.08 USD $11.72M 12.81M USD 7.41 $0.01 0.01 USD
Pond Technologies Holdings Inc.  4O0.F $0.01 0.01 USD
+950
$10.94M 11.96M USD $618 675.56 USD $0.001 0.0010 USD $0.01 0.01 USD $10.94M 11.96M USD 0 -$0.04 -0.04 USD
AgroGeneration SA  81E.F $0.04 0.04 USD
-4.94
$10.3M 11.26M USD $857 936.82 USD $0.04 0.04 USD $0.04 0.04 USD $10.3M 11.26M USD 0 -$0.05 -0.05 USD
Tonkens Agrar AG  GTK.F $6.05 6.61 USD
+0.83
$10.04M 10.97M USD $10 10.93 USD $6.05 6.61 USD $6.05 6.61 USD $10.04M 10.97M USD 7.20 $0.84 0.92 USD
Pescanova, S.A.  PNV.F $0.32 0.35 USD
-1.56
$9.76M 10.67M USD $100 109.31 USD $0.3099 0.34 USD $0.32 0.35 USD $9.76M 10.67M USD 0 -$0.02 -0.02 USD
BioFish Holding AS  9R2.F $0.05 0.06 USD
-0.95
$9.53M 10.42M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $9.53M 10.42M USD 5.20 $0.01 0.01 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08999 0.09 USD
0
$3.61M 3.95M USD $75 81.99 USD $0.08 0.09 USD $0.08999 0.09 USD $3.61M 3.95M USD 0 -$0.41 -0.4 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.009499 0.01 USD
+5.56
$1.38M 1.51M USD $2 2.19 USD $0.009499 0.01 USD $0.009499 0.01 USD $1.38M 1.51M USD 0 -$0.57 -0.6 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Ki Group S.p.A.  KIG.F $0.0004 0.00043 USD
0
$2.86K 3.12K USD $0 0 USD $0 0 USD $0 0 USD $2.86K 3.12K USD 0 $0 0 USD
Salmones Camanchaca S.A.  2SA.F $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Feel Foods Ltd.  1ZF.F $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livestock Improvement Corporation Limited  8XK.F $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.P. Pokphand Co. Ltd.  CPQA.F $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affinor Growers Inc.  1AF.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь