Страница результатов 6 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $258.05 282.08 USD |
-0.98
|
$152.55B 166.76B USD | $85 92.92 USD | $258.05 282.08 USD | $263.3 287.82 USD | $152.55B 166.76B USD | 19.37 | $13.32 14.56 USD | |
| PDD Holdings Inc. 9PDA.F | $108.5 118.61 USD |
-3.13
|
$151.96B 166.11B USD | $206 225.19 USD | $108.5 118.61 USD | $112.5 122.98 USD | $151.96B 166.11B USD | 11.20 | $9.68 10.58 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
-1.65
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.51 | $2.9 3.17 USD | |
| Adobe Inc. ADB.F | $352.55 385.38 USD |
+0.24
|
$151.34B 165.43B USD | $1.4K 1.52K USD | $349.25 381.78 USD | $355.2 388.28 USD | $151.34B 165.43B USD | 25.18 | $14 15.3 USD | |
| Commonwealth Bank of Australia CWW0.F | $89 97.29 USD |
+2.3
|
$151.18B 165.26B USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $151.18B 165.26B USD | 26.40 | $3.37 3.68 USD | |
| Commonwealth Bank of Australia CWW.F | $89.8 98.16 USD |
+2.05
|
$150.81B 164.85B USD | $310 338.87 USD | $89.8 98.16 USD | $89.8 98.16 USD | $150.81B 164.85B USD | 26.72 | $3.36 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+2.82
|
$150.4B 164.41B USD | $154 168.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $150.4B 164.41B USD | 26.76 | $0.34 0.37 USD | |
| Amgen Inc. AMG.F | $279.15 305.15 USD |
-3.54
|
$149.96B 163.93B USD | $1.09K 1.19K USD | $279.15 305.15 USD | $282.7 309.03 USD | $149.96B 163.93B USD | 40.05 | $6.97 7.62 USD | |
| Royal Bank of Canada RYC.F | $103.68 113.34 USD |
+0.31
|
$148.06B 161.85B USD | $20 21.86 USD | $103.68 113.34 USD | $104.72 114.47 USD | $148.06B 161.85B USD | 13.12 | $7.9 8.64 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
-1.39
|
$148.04B 161.83B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $148.04B 161.83B USD | 33.89 | $4.8 5.25 USD | |
| Caterpillar Inc. CAT1.F | $307.5 336.14 USD |
+0.16
|
$146.96B 160.65B USD | $295 322.47 USD | $302 330.13 USD | $307.5 336.14 USD | $146.96B 160.65B USD | 15.08 | $20.38 22.28 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.23 50.54 USD |
+1.31
|
$145.68B 159.25B USD | $131 143.2 USD | $45.97 50.25 USD | $46.23 50.54 USD | $145.68B 159.25B USD | 24.59 | $1.88 2.06 USD | |
| S&P Global Inc. MHL.F | $473.65 517.76 USD |
+0.38
|
$145.36B 158.89B USD | $190 207.7 USD | $467.65 511.2 USD | $473.65 517.76 USD | $145.36B 158.89B USD | 41.47 | $11.42 12.48 USD | |
| Uber Technologies, Inc. UT8.F | $69.24 75.69 USD |
+2.02
|
$144.8B 158.28B USD | $331 361.83 USD | $67.24 73.5 USD | $69.24 75.69 USD | $144.8B 158.28B USD | 16.44 | $4.21 4.6 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23 25.14 USD |
0
|
$143.79B 157.18B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $143.79B 157.18B USD | 24.46 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.35 8.03 USD |
+1.38
|
$143.39B 156.75B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $143.39B 156.75B USD | 7.20 | $1.02 1.11 USD | |
| Booking Holdings Inc. PCE1.F | $4,326 4728.9 USD |
+0.58
|
$142.96B 156.28B USD | $3 3.28 USD | $4,326 4728.9 USD | $4,326 4728.9 USD | $142.96B 156.28B USD | 27.11 | $159.57 174.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.2 13.34 USD |
-1.69
|
$140.4B 153.48B USD | $37 40.45 USD | $11.95 13.07 USD | $12.2 13.34 USD | $140.4B 153.48B USD | 11.96 | $1.02 1.11 USD | |
| Allianz SE ALVE.F | $35.2 38.48 USD |
+1.73
|
$140.16B 153.22B USD | $190 207.7 USD | $35.2 38.48 USD | $35.2 38.48 USD | $140.16B 153.22B USD | 13.96 | $2.52 2.75 USD | |
| BYD Company Limited BY6A.F | $90.5 98.93 USD |
-0.55
|
$139.87B 152.9B USD | $71 77.61 USD | $90.5 98.93 USD | $92 100.57 USD | $139.87B 152.9B USD | 25.71 | $3.52 3.85 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.7 12.79 USD |
-1.68
|
$139.07B 152.02B USD | $380 415.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $139.07B 152.02B USD | 11.47 | $1.02 1.11 USD | |
| Allianz SE ALV.F | $355.4 388.5 USD |
-0.06
|
$137.7B 150.52B USD | $2.81K 3.07K USD | $354.5 387.52 USD | $357.2 390.47 USD | $137.7B 150.52B USD | 14.11 | $25.18 27.53 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-1.72
|
$137.52B 150.33B USD | $540 590.29 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.52B 150.33B USD | 19.82 | $1.15 1.26 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$137.04B 149.8B USD | $412 450.37 USD | $55 60.12 USD | $55 60.12 USD | $137.04B 149.8B USD | 24.01 | $2.29 2.5 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.34 5.83 USD |
-0.67
|
$136.57B 149.29B USD | $1 1.09 USD | $5.34 5.83 USD | $5.34 5.83 USD | $136.57B 149.29B USD | 7.41 | $0.72 0.79 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-0.65
|
$135.41B 148.02B USD | $964 1.05K USD | $54.9 60.01 USD | $55.62 60.8 USD | $135.41B 148.02B USD | 24.02 | $2.29 2.5 USD | |
| NextEra Energy, Inc. FP3.F | $65.61 71.72 USD |
-0.85
|
$134.96B 147.53B USD | $102 111.5 USD | $65.58 71.69 USD | $65.92 72.06 USD | $134.96B 147.53B USD | 21.02 | $3.12 3.41 USD | |
| Boston Scientific Corporation BSX.F | $90.5 98.93 USD |
-3.72
|
$133.86B 146.32B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $133.86B 146.32B USD | 78.01 | $1.16 1.27 USD | |
| Danaher Corporation DAP.F | $185.48 202.75 USD |
-0.81
|
$132.7B 145.06B USD | $130 142.11 USD | $184.48 201.66 USD | $185.48 202.75 USD | $132.7B 145.06B USD | 38.00 | $4.88 5.33 USD | |
| The Charles Schwab Corporation SWG.F | $72.76 79.54 USD |
+1.52
|
$132.19B 144.5B USD | $15 16.4 USD | $71.53 78.19 USD | $72.76 79.54 USD | $132.19B 144.5B USD | 26.26 | $2.77 3.03 USD | |
| TotalEnergies SE TOTA.F | $59 64.49 USD |
0
|
$132.18B 144.49B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $132.18B 144.49B USD | 9.54 | $6.18 6.76 USD | |
| TotalEnergies SE TOTB.F | $59.35 64.88 USD |
-0.02
|
$132.15B 144.46B USD | $2.26K 2.47K USD | $59.18 64.69 USD | $59.7 65.26 USD | $132.15B 144.46B USD | 9.58 | $6.19 6.77 USD | |
| Union Pacific Corporation UNP.F | $218.8 239.18 USD |
-0.3
|
$131.13B 143.34B USD | $36 39.35 USD | $218.8 239.18 USD | $218.8 239.18 USD | $131.13B 143.34B USD | 21.34 | $10.25 11.2 USD | |
| Stryker Corporation SYK.F | $340.3 371.99 USD |
-0.84
|
$130.6B 142.76B USD | $82 89.64 USD | $340.3 371.99 USD | $344.8 376.91 USD | $130.6B 142.76B USD | 47.46 | $7.17 7.84 USD | |
| The TJX Companies, Inc. TJX.F | $113.9 124.51 USD |
+1.82
|
$129.85B 141.95B USD | $413 451.46 USD | $113.02 123.55 USD | $113.9 124.51 USD | $129.85B 141.95B USD | 28.90 | $3.94 4.31 USD | |
| Airbus SE AIR.F | $163.8 179.06 USD |
-2.1
|
$129.07B 141.09B USD | $557 608.88 USD | $161 175.99 USD | $168.06 183.71 USD | $129.07B 141.09B USD | 30.61 | $5.35 5.85 USD | |
| Honeywell International Inc. ALD.F | $196.6 214.91 USD |
+0.51
|
$128.89B 140.9B USD | $90 98.38 USD | $196.6 214.91 USD | $196.6 214.91 USD | $128.89B 140.9B USD | 24.39 | $8.06 8.81 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
0
|
$128.26B 140.21B USD | $530 579.36 USD | $40.2 43.94 USD | $41.4 45.26 USD | $128.26B 140.21B USD | 30.00 | $1.34 1.46 USD | |
| Gilead Sciences, Inc. GIS.F | $102.6 112.16 USD |
-0.77
|
$127.9B 139.82B USD | $367 401.18 USD | $101.52 110.98 USD | $102.74 112.31 USD | $127.9B 139.82B USD | 293.14 | $0.35 0.38 USD | |
| Comcast Corporation CTP2.F | $33.56 36.68 USD |
-1.06
|
$126.98B 138.81B USD | $96 104.94 USD | $33.18 36.26 USD | $33.56 36.68 USD | $126.98B 138.81B USD | 8.76 | $3.83 4.19 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
-2.76
|
$125.11B 136.76B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $125.11B 136.76B USD | 16.02 | $0.44 0.48 USD | |
| Citigroup Inc. TRVC.F | $66 72.15 USD |
+1.01
|
$124.22B 135.79B USD | $200 218.63 USD | $64.99 71.04 USD | $66 72.15 USD | $124.22B 135.79B USD | 12.00 | $5.5 6.01 USD | |
| ConocoPhillips YCP.F | $97.3 106.36 USD |
-0.3
|
$123B 134.46B USD | $67 73.24 USD | $97.3 106.36 USD | $97.3 106.36 USD | $123B 134.46B USD | 13.47 | $7.22 7.89 USD | |
| Lowe's Companies, Inc. LWE.F | $216.95 237.16 USD |
+1.28
|
$122.63B 134.05B USD | $55 60.12 USD | $216.95 237.16 USD | $216.95 237.16 USD | $122.63B 134.05B USD | 19.18 | $11.31 12.36 USD | |
| Sanofi SNW.F | $100.08 109.4 USD |
-2.17
|
$122.5B 133.91B USD | $754 824.22 USD | $98.88 108.09 USD | $100.72 110.1 USD | $122.5B 133.91B USD | 22.79 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $49.8 54.44 USD |
-3.3
|
$121.91B 133.27B USD | $60 65.59 USD | $49.2 53.78 USD | $49.8 54.44 USD | $121.91B 133.27B USD | 22.73 | $2.19 2.39 USD | |
| EssilorLuxottica Société anonyme ESL.F | $265.9 290.66 USD |
-0.71
|
$121.41B 132.72B USD | $151 165.06 USD | $265.5 290.23 USD | $268 292.96 USD | $121.41B 132.72B USD | 51.73 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $132 144.29 USD |
0
|
$121.18B 132.47B USD | $9 9.84 USD | $132 144.29 USD | $133 145.39 USD | $121.18B 132.47B USD | 51.56 | $2.56 2.8 USD | |
| Deere & Company DCO.F | $436 476.61 USD |
+0.67
|
$120.84B 132.1B USD | $32 34.98 USD | $436 476.61 USD | $442.2 483.38 USD | $120.84B 132.1B USD | 20.88 | $20.88 22.82 USD | |
| Schneider Electric S.E. SND.F | $213.7 233.6 USD |
-1.06
|
$119.84B 131B USD | $2.16K 2.36K USD | $211.85 231.58 USD | $216.45 236.61 USD | $119.84B 131B USD | 27.11 | $7.88 8.61 USD | |
| Schneider Electric S.E. SNDB.F | $42.6 46.57 USD |
+0.95
|
$119.45B 130.57B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $119.45B 130.57B USD | 26.96 | $1.58 1.73 USD | |
| The Boeing Company BCO.F | $154.38 168.76 USD |
+0.77
|
$117.87B 128.84B USD | $47 51.38 USD | $153.72 168.04 USD | $155.7 170.2 USD | $117.87B 128.84B USD | 0 | -$16.96 -18.5 USD | |
| Fiserv, Inc. FIV.F | $208 227.37 USD |
+1.29
|
$116.75B 127.62B USD | $49 53.56 USD | $203.7 222.67 USD | $208 227.37 USD | $116.75B 127.62B USD | 41.85 | $4.97 5.43 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.3 309.69 USD |
+0.48
|
$115.84B 126.63B USD | $9 9.84 USD | $283.3 309.69 USD | $283.3 309.69 USD | $115.84B 126.63B USD | 32.01 | $8.85 9.67 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $447.3 488.96 USD |
-1.24
|
$114.86B 125.56B USD | $4 4.37 USD | $447.3 488.96 USD | $447.3 488.96 USD | $114.86B 125.56B USD | 0 | -$1.9 -2.07 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
+1.84
|
$114.67B 125.35B USD | $318 347.62 USD | $1.82 1.98 USD | $1.82 1.99 USD | $114.67B 125.35B USD | 3.79 | $0.48 0.52 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-1.57
|
$114.37B 125.02B USD | $2.77K 3.02K USD | $88.32 96.55 USD | $90 98.38 USD | $114.37B 125.02B USD | 62.49 | $1.44 1.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
+0.91
|
$113.27B 123.82B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $113.27B 123.82B USD | 6.23 | $1.78 1.95 USD | |
| Meituan 9MD.F | $18.46 20.18 USD |
-1.37
|
$113.05B 123.58B USD | $671 733.49 USD | $18.46 20.18 USD | $18.67 20.41 USD | $113.05B 123.58B USD | 25.64 | $0.72 0.79 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
+0.89
|
$112.84B 123.35B USD | $180 196.76 USD | $56.5 61.76 USD | $56.5 61.76 USD | $112.84B 123.35B USD | 21.40 | $2.64 2.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.64 6.17 USD |
+0.18
|
$112.45B 122.92B USD | $4.83K 5.27K USD | $5.63 6.16 USD | $5.7 6.23 USD | $112.45B 122.92B USD | 6.33 | $0.89 0.97 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Bristol-Myers Squibb Company BRM.F | $54.85 59.96 USD |
-1.47
|
$111.61B 122B USD | $14 15.3 USD | $54.85 59.96 USD | $55.05 60.18 USD | $111.61B 122B USD | 0 | -$4.08 -4.4 USD | |
| Applied Materials, Inc. AP2.F | $136.28 148.97 USD |
+1.98
|
$111.55B 121.94B USD | $223 243.77 USD | $131.68 143.94 USD | $136.28 148.97 USD | $111.55B 121.94B USD | 19.27 | $7.07 7.73 USD | |
| BHP Group Limited BHP.F | $43.7 47.77 USD |
-2.24
|
$111.25B 121.61B USD | $5 5.47 USD | $43.7 47.77 USD | $43.8 47.88 USD | $111.25B 121.61B USD | 10.55 | $4.14 4.53 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.72 62 USD |
-1.18
|
$110.51B 120.81B USD | $570 623.09 USD | $56.72 62 USD | $57.72 63.1 USD | $110.51B 120.81B USD | 21.40 | $2.65 2.9 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $224.1 244.97 USD |
-0.66
|
$110.46B 120.75B USD | $4 4.37 USD | $224.1 244.97 USD | $224.4 245.3 USD | $110.46B 120.75B USD | 29.64 | $7.56 8.26 USD | |
| Meituan 9MDA.F | $36.6 40.01 USD |
-4.69
|
$109.25B 119.42B USD | $58 63.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $109.25B 119.42B USD | 25.41 | $1.44 1.57 USD | |
| Rio Tinto Group CRA1.F | $67.09 73.34 USD |
-0.93
|
$108.69B 118.82B USD | $8 8.75 USD | $67.09 73.34 USD | $67.21 73.47 USD | $108.69B 118.82B USD | 10.27 | $6.53 7.14 USD | |
| Spotify Technology S.A. 639.F | $521.9 570.51 USD |
+2.09
|
$106.84B 116.79B USD | $20 21.86 USD | $501.2 547.88 USD | $526.1 575.1 USD | $106.84B 116.79B USD | 94.54 | $5.52 6.03 USD | |
| Medtronic plc 2M6.F | $81.34 88.92 USD |
-1.76
|
$104.32B 114.04B USD | $388 424.14 USD | $80.99 88.53 USD | $81.86 89.48 USD | $104.32B 114.04B USD | 26.84 | $3.03 3.31 USD | |
| Starbucks Corporation SRB.F | $90.64 99.08 USD |
+0.32
|
$103.48B 113.11B USD | $25 27.33 USD | $90.64 99.08 USD | $90.78 99.23 USD | $103.48B 113.11B USD | 31.69 | $2.86 3.13 USD | |
| KKR & Co. Inc. KR51.F | $108.28 118.36 USD |
+2.27
|
$102.8B 112.38B USD | $348 380.41 USD | $108.28 118.36 USD | $108.28 118.36 USD | $102.8B 112.38B USD | 35.73 | $3.03 3.31 USD | |
| Eaton Corporation plc 3EC.F | $254.85 278.59 USD |
+2.1
|
$102.31B 111.84B USD | $195 213.16 USD | $254.85 278.59 USD | $254.85 278.59 USD | $102.31B 111.84B USD | 28.99 | $8.79 9.61 USD | |
| L'Air Liquide S.A. AIL.F | $177.36 193.88 USD |
+0.43
|
$102.25B 111.77B USD | $126 137.74 USD | $175.84 192.22 USD | $177.6 194.14 USD | $102.25B 111.77B USD | 31.00 | $5.72 6.25 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
0
|
$101.84B 111.33B USD | $40 43.73 USD | $28.6 31.26 USD | $29.4 32.14 USD | $101.84B 111.33B USD | 19.32 | $1.48 1.62 USD | |
| Safran SA SEJU.F | $60.5 66.13 USD |
+0.83
|
$101.37B 110.81B USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $101.37B 110.81B USD | 0 | -$0.4 -0.4 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.97B 110.37B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.97B 110.37B USD | 30.08 | $1.15 1.26 USD | |
| Safran SA SEJ1.F | $241.7 264.21 USD |
-0.66
|
$100.41B 109.76B USD | $20 21.86 USD | $241.7 264.21 USD | $243.9 266.62 USD | $100.41B 109.76B USD | 0 | -$1.61 -1.7 USD | |
| Prosus N.V. 1TY.F | $42.53 46.49 USD |
-0.71
|
$98.17B 107.32B USD | $1.06K 1.16K USD | $42.53 46.49 USD | $42.99 46.99 USD | $98.17B 107.32B USD | 14.51 | $2.93 3.2 USD | |
| Lockheed Martin Corporation LOM.F | $418.5 457.48 USD |
+0.42
|
$98.17B 107.31B USD | $117 127.9 USD | $414.4 453 USD | $418.75 457.75 USD | $98.17B 107.31B USD | 20.28 | $20.63 22.55 USD | |
| Hitachi, Ltd. HIA1.F | $21.29 23.27 USD |
+1.14
|
$98.13B 107.27B USD | $60 65.59 USD | $21.02 22.98 USD | $21.62 23.63 USD | $98.13B 107.27B USD | 27.64 | $0.77 0.84 USD | |
| Hitachi, Ltd. HIAA.F | $20.8 22.74 USD |
+0.97
|
$97.97B 107.09B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $97.97B 107.09B USD | 27.01 | $0.77 0.84 USD | |
| Prosus N.V. 1YL.F | $8.3 9.07 USD |
-0.6
|
$97.76B 106.86B USD | $163 178.18 USD | $8.2 8.96 USD | $8.3 9.07 USD | $97.76B 106.86B USD | 14.06 | $0.59 0.64 USD | |
| The Toronto-Dominion Bank TDB.F | $54.73 59.83 USD |
-0.94
|
$95.88B 104.81B USD | $60 65.59 USD | $54.73 59.83 USD | $54.73 59.83 USD | $95.88B 104.81B USD | 18.06 | $3.03 3.31 USD | |
| Banco Santander, S.A. BSDK.F | $6.2 6.78 USD |
+0.81
|
$95.85B 104.78B USD | $300 327.94 USD | $6.2 6.78 USD | $6.25 6.83 USD | $95.85B 104.78B USD | 8.05 | $0.77 0.84 USD | |
| American Tower Corporation A0T.F | $201.7 220.49 USD |
+0.87
|
$95.65B 104.56B USD | $30 32.79 USD | $201.7 220.49 USD | $202.25 221.09 USD | $95.65B 104.56B USD | 31.61 | $6.38 6.97 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.8 17.27 USD |
+0.64
|
$95.21B 104.07B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $95.21B 104.07B USD | 27.24 | $0.58 0.63 USD | |
| Christian Dior SE DIO.F | $526 574.99 USD |
0
|
$95.17B 104.03B USD | $12 13.12 USD | $526 574.99 USD | $526 574.99 USD | $95.17B 104.03B USD | 18.21 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $131 143.2 USD |
0
|
$95.17B 104.03B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $95.17B 104.03B USD | 18.14 | $7.22 7.89 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
-7.62
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.04 | $1.76 1.92 USD | |
| Iberdrola, S.A. IBE5.F | $59.5 65.04 USD |
0
|
$94.42B 103.22B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $94.42B 103.22B USD | 17.76 | $3.35 3.66 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
0
|
$94.15B 102.92B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $94.15B 102.92B USD | 9.93 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.72 4.07 USD |
-0.13
|
$94.03B 102.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.03B 102.78B USD | 9.79 | $0.38 0.42 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.8 34.76 USD |
+0.63
|
$93.2B 101.88B USD | $385 420.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.2B 101.88B USD | 17.18 | $1.85 2.02 USD | |
| Micron Technology, Inc. MTE.F | $82.4 90.07 USD |
+1.14
|
$92.69B 101.32B USD | $2.48K 2.71K USD | $80.23 87.7 USD | $82.4 90.07 USD | $92.69B 101.32B USD | 21.34 | $3.86 4.22 USD | |
| AppLovin Corporation 6RV.F | $268.7 293.73 USD |
+4.29
|
$92.65B 101.28B USD | $110 120.24 USD | $255.7 279.51 USD | $268.7 293.73 USD | $92.65B 101.28B USD | 63.97 | $4.2 4.59 USD | |
| The Southern Company SOT.F | $83.87 91.68 USD |
-1.06
|
$92.11B 100.68B USD | $156 170.53 USD | $83.87 91.68 USD | $84.82 92.72 USD | $92.11B 100.68B USD | 22.72 | $3.69 4.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||