Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $223.65 244.48 USD |
-0.6
|
$175.28B 191.61B USD | $9.88K 10.8K USD | $221 241.58 USD | $224.8 245.74 USD | $175.28B 191.61B USD | 23.99 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.47 10.35 USD |
-0.42
|
$79.23B 86.61B USD | $1.53K 1.67K USD | $9.45 10.33 USD | $9.52 10.41 USD | $79.23B 86.61B USD | 27.06 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.4 10.28 USD |
-1.57
|
$78.63B 85.95B USD | $3.75K 4.1K USD | $9.4 10.28 USD | $9.65 10.55 USD | $78.63B 85.95B USD | 26.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,600 1749.02 USD |
-1.11
|
$71.4B 78.05B USD | $1.9K 2.07K USD | $1,562.5 1708.02 USD | $1,653 1806.95 USD | $71.4B 78.05B USD | 85.97 | $18.61 20.34 USD | |
| BAE Systems plc BSP.F | $20.17 22.05 USD |
-1.8
|
$59.21B 64.73B USD | $2.39K 2.61K USD | $19.9 21.75 USD | $20.56 22.47 USD | $59.21B 64.73B USD | 26.53 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $73.58 80.43 USD |
-2.23
|
$58.54B 63.99B USD | $21.86K 23.9K USD | $72.9 79.69 USD | $75.62 82.66 USD | $58.54B 63.99B USD | 350.38 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $40.51 44.28 USD |
+2.56
|
$31.67B 34.62B USD | $3.22K 3.52K USD | $38.59 42.18 USD | $41 44.82 USD | $31.67B 34.62B USD | 11.12 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $45.44 49.67 USD |
-0.55
|
$26.19B 28.63B USD | $6.63K 7.25K USD | $44.86 49.04 USD | $46.19 50.49 USD | $26.19B 28.63B USD | 24.04 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.8 4.15 USD |
+1.06
|
$17.95B 19.62B USD | $7K 7.65K USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.95B 19.62B USD | 6.90 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+0.72
|
$16.44B 17.98B USD | $5.88K 6.43K USD | $1.7 1.86 USD | $1.74 1.9 USD | $16.44B 17.98B USD | 10.22 | $0.17 0.19 USD | |
| Deutsche Lufthansa AG LHA.F | $6.43 7.03 USD |
-1.17
|
$7.8B 8.52B USD | $39.21K 42.86K USD | $6.39 6.99 USD | $6.58 7.19 USD | $7.8B 8.52B USD | 6.24 | $1.03 1.13 USD | |
| Hensoldt AG HAG.F | $66.25 72.42 USD |
-2.07
|
$7.65B 8.36B USD | $8.21K 8.98K USD | $65.45 71.55 USD | $69.9 76.41 USD | $7.65B 8.36B USD | 71.23 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.41 10.28 USD |
-0.78
|
$5.9B 6.45B USD | $11.47K 12.53K USD | $9.35 10.22 USD | $9.73 10.64 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $17.46 19.09 USD |
-3.11
|
$4.16B 4.55B USD | $13.76K 15.04K USD | $17.46 19.09 USD | $18.17 19.86 USD | $4.16B 4.55B USD | 134.30 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.08 5.55 USD |
+4.61
|
$2.79B 3.05B USD | $793 866.86 USD | $4.86 5.31 USD | $5.14 5.61 USD | $2.79B 3.05B USD | 18.14 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
-2.63
|
$2.42B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.64B USD | 14.80 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $20.8 22.74 USD |
+4.52
|
$2.23B 2.44B USD | $1.77K 1.93K USD | $19.74 21.58 USD | $20.8 22.74 USD | $2.23B 2.44B USD | 8.96 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.62 8.32 USD |
+3.54
|
$1.45B 1.59B USD | $3.68K 4.02K USD | $7.17 7.83 USD | $7.62 8.32 USD | $1.45B 1.59B USD | 2.46 | $3.09 3.38 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
-1.95
|
$1.12B 1.23B USD | $6.14K 6.71K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.12B 1.23B USD | 9.65 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.11 7.77 USD |
-1.46
|
$996.17M 1.09B USD | $13.76K 15.04K USD | $7.09 7.75 USD | $7.28 7.96 USD | $996.17M 1.09B USD | 59.25 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.78 3.04 USD |
-3.97
|
$906.44M 990.86M USD | $860 940.1 USD | $2.66 2.91 USD | $2.78 3.04 USD | $906.44M 990.86M USD | 0 | -$0.55 -0.6 USD | |
| Plug Power Inc. PLUN.F | $0.6899 0.75 USD |
-5.51
|
$745.38M 814.81M USD | $64.49K 70.49K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $745.38M 814.81M USD | 0 | -$2.19 -2.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+6.01
|
$469.08M 512.77M USD | $13.54K 14.8K USD | $1.42 1.55 USD | $1.52 1.66 USD | $469.08M 512.77M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.23 1.34 USD |
-1.95
|
$368.49M 402.81M USD | $5.03K 5.49K USD | $1.23 1.34 USD | $1.25 1.36 USD | $368.49M 402.81M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.42 2.65 USD |
+2.37
|
$365.76M 399.82M USD | $2.03K 2.22K USD | $2.3 2.51 USD | $2.42 2.65 USD | $365.76M 399.82M USD | 13.44 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-3.23
|
$350.89M 383.57M USD | $302.55K 330.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $350.89M 383.57M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-0.19
|
$326.84M 357.28M USD | $74.87K 81.84K USD | $0.51 0.55 USD | $0.5899 0.64 USD | $326.84M 357.28M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.89
|
$191.51M 209.34M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.51M 209.34M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $21.61K 23.62K USD | $0.25 0.27 USD | $0.26 0.29 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.52 USD |
+1.58
|
$136.72M 149.45M USD | $2.35K 2.57K USD | $2.3 2.52 USD | $2.32 2.53 USD | $136.72M 149.45M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-3.79
|
$108.64M 118.76M USD | $9.6K 10.49K USD | $0.13 0.14 USD | $0.13 0.15 USD | $108.64M 118.76M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.52
|
$60.22M 65.82M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
+4.77
|
$59.28M 64.8M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.28M 64.8M USD | 0 | -$0.32 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
0
|
$50.72M 55.44M USD | $60.41K 66.03K USD | $0.1 0.1 USD | $0.11 0.12 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
0
|
$28.56M 31.22M USD | $3.22K 3.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.56M 31.22M USD | 1.55 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.48M 19.1M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+4.65
|
$13.21M 14.44M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.21M 14.44M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $197.4 215.78 USD |
-0.9
|
$211.03B 230.68B USD | $75 81.99 USD | $196.6 214.91 USD | $197.4 215.78 USD | $211.03B 230.68B USD | 34.51 | $5.72 6.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+0.92
|
$177.96B 194.53B USD | $55 60.12 USD | $110 120.24 USD | $111 121.34 USD | $177.96B 194.53B USD | 23.55 | $4.67 5.1 USD | |
| RTX Corporation 5UR.F | $116.54 127.39 USD |
-1.2
|
$155.69B 170.19B USD | $100 109.31 USD | $116.54 127.39 USD | $116.54 127.39 USD | $155.69B 170.19B USD | 37.83 | $3.08 3.37 USD | |
| Caterpillar Inc. CAT1.F | $315 344.34 USD |
+1.12
|
$151.11B 165.18B USD | $32 34.98 USD | $315 344.34 USD | $315.5 344.88 USD | $151.11B 165.18B USD | 17.05 | $18.47 20.19 USD | |
| The Boeing Company BCO.F | $183.92 201.05 USD |
+1.09
|
$139.73B 152.75B USD | $1.5K 1.64K USD | $181.6 198.51 USD | $185.38 202.65 USD | $139.73B 152.75B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.F | $159.28 174.11 USD |
-0.61
|
$125.41B 137.09B USD | $816 892 USD | $158.58 173.35 USD | $161.16 176.17 USD | $125.41B 137.09B USD | 28.39 | $5.61 6.13 USD | |
| Schneider Electric S.E. SND.F | $221.45 242.07 USD |
+0.93
|
$125.07B 136.72B USD | $1.54K 1.68K USD | $217.1 237.32 USD | $221.45 242.07 USD | $125.07B 136.72B USD | 28.03 | $7.9 8.64 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-1.98
|
$124.71B 136.33B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $193.12 211.11 USD |
-1.44
|
$124.69B 136.3B USD | $145 158.5 USD | $193.12 211.11 USD | $194.18 212.26 USD | $124.69B 136.3B USD | 24.63 | $7.84 8.57 USD | |
| Deere & Company DCO.F | $444.9 486.34 USD |
+0.21
|
$122.21B 133.6B USD | $35 38.26 USD | $444.9 486.34 USD | $444.9 486.34 USD | $122.21B 133.6B USD | 21.88 | $20.33 22.22 USD | |
| Union Pacific Corporation UNP.F | $201.6 220.38 USD |
-2.84
|
$120.45B 131.67B USD | $287 313.73 USD | $201.5 220.27 USD | $204.35 223.38 USD | $120.45B 131.67B USD | 20.16 | $10 10.93 USD | |
| Eaton Corporation plc 3EC.F | $294.3 321.71 USD |
+2.28
|
$119.29B 130.41B USD | $10 10.93 USD | $294.3 321.71 USD | $294.3 321.71 USD | $119.29B 130.41B USD | 32.99 | $8.92 9.75 USD | |
| Automatic Data Processing, Inc. ADP.F | $275 300.61 USD |
-1.47
|
$111.63B 122.03B USD | $30 32.79 USD | $275 300.61 USD | $275 300.61 USD | $111.63B 122.03B USD | 31.17 | $8.82 9.64 USD | |
| Hitachi, Ltd. HIA1.F | $23.05 25.2 USD |
-0.35
|
$107.17B 117.15B USD | $600 655.88 USD | $23.05 25.2 USD | $23.84 26.06 USD | $107.17B 117.15B USD | 28.45 | $0.81 0.89 USD | |
| Safran SA SEJ1.F | $252 275.47 USD |
-0.71
|
$105.8B 115.65B USD | $42 45.91 USD | $252 275.47 USD | $253 276.56 USD | $105.8B 115.65B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $405.05 442.77 USD |
-1.85
|
$95.3B 104.17B USD | $334 365.11 USD | $400.75 438.07 USD | $415.35 454.03 USD | $95.3B 104.17B USD | 19.36 | $20.92 22.87 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.19
|
$91.45B 99.96B USD | $100 109.31 USD | $49 53.56 USD | $50 54.66 USD | $91.45B 99.96B USD | 24.75 | $2.02 2.21 USD | |
| RELX PLC RDEB.F | $47.4 51.81 USD |
+1.5
|
$87.17B 95.29B USD | $170 185.83 USD | $46.76 51.11 USD | $47.4 51.81 USD | $87.17B 95.29B USD | 38.85 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $47.4 51.81 USD |
+1.28
|
$87.17B 95.29B USD | $293 320.29 USD | $46.6 50.94 USD | $47.4 51.81 USD | $87.17B 95.29B USD | 38.53 | $1.23 1.34 USD | |
| Trane Technologies plc 2IS.F | $378.3 413.53 USD |
+0.19
|
$84.95B 92.86B USD | $59 64.49 USD | $376.4 411.46 USD | $382.7 418.34 USD | $84.95B 92.86B USD | 34.54 | $10.95 11.97 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $53.54 58.53 USD |
+0.45
|
$80.38B 87.86B USD | $2 2.19 USD | $53.54 58.53 USD | $53.54 58.53 USD | $80.38B 87.86B USD | 32.84 | $1.63 1.78 USD | |
| Waste Management, Inc. UWS.F | $198.24 216.7 USD |
-2.27
|
$79.77B 87.2B USD | $332 362.92 USD | $198.06 216.51 USD | $199.48 218.06 USD | $79.77B 87.2B USD | 33.15 | $5.98 6.54 USD | |
| Parker-Hannifin Corporation PAR.F | $606 662.44 USD |
+0.1
|
$78.2B 85.49B USD | $331 361.83 USD | $601.6 657.63 USD | $607.6 664.19 USD | $78.2B 85.49B USD | 25.86 | $23.43 25.61 USD | |
| Cintas Corporation CIT.F | $191.6 209.44 USD |
-1.34
|
$77.37B 84.57B USD | $100 109.31 USD | $191 208.79 USD | $191.9 209.77 USD | $77.37B 84.57B USD | 49.38 | $3.88 4.24 USD | |
| United Parcel Service, Inc. UPAB.F | $89.1 97.4 USD |
-0.12
|
$76.14B 83.23B USD | $230 251.42 USD | $88.94 97.22 USD | $89.52 97.86 USD | $76.14B 83.23B USD | 14.44 | $6.17 6.74 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
-1
|
$73.92B 80.81B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $73.92B 80.81B USD | 29.99 | $0.33 0.36 USD | |
| 3M Company MMM.F | $133.38 145.8 USD |
-1.19
|
$72.25B 78.97B USD | $20 21.86 USD | $133.38 145.8 USD | $134.34 146.85 USD | $72.25B 78.97B USD | 18.44 | $7.23 7.9 USD | |
| TransDigm Group Incorporated T7D.F | $1,261 1378.44 USD |
-2.06
|
$70.83B 77.42B USD | $22 24.05 USD | $1,261 1378.44 USD | $1,261 1378.44 USD | $70.83B 77.42B USD | 47.08 | $26.78 29.27 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $123.95 135.49 USD |
+1.06
|
$70.06B 76.59B USD | $841 919.33 USD | $122.25 133.64 USD | $124.6 136.2 USD | $70.06B 76.59B USD | 14.70 | $8.43 9.22 USD | |
| Mitsubishi Corporation MBI.F | $17.05 18.64 USD |
-1.79
|
$67.8B 74.11B USD | $1.71K 1.87K USD | $17.05 18.64 USD | $17.05 18.64 USD | $67.8B 74.11B USD | 11.92 | $1.43 1.56 USD | |
| Republic Services, Inc. RPU.F | $211.7 231.42 USD |
-2.35
|
$66.16B 72.32B USD | $64 69.96 USD | $210 229.56 USD | $212.8 232.62 USD | $66.16B 72.32B USD | 35.40 | $5.98 6.54 USD | |
| General Dynamics Corporation GDX.F | $243.8 266.51 USD |
-0.49
|
$65.72B 71.84B USD | $40 43.73 USD | $243.35 266.01 USD | $243.8 266.51 USD | $65.72B 71.84B USD | 18.76 | $12.99 14.2 USD | |
| Illinois Tool Works Inc. ILT.F | $222.4 243.11 USD |
-0.98
|
$65.24B 71.32B USD | $32 34.98 USD | $222.4 243.11 USD | $222.4 243.11 USD | $65.24B 71.32B USD | 21.71 | $10.24 11.19 USD | |
| ITOCHU Corporation IOC.F | $45.29 49.51 USD |
-2.89
|
$64.21B 70.19B USD | $25 27.33 USD | $45.29 49.51 USD | $45.33 49.55 USD | $64.21B 70.19B USD | 12.10 | $3.74 4.09 USD | |
| Emerson Electric Co. EMR.F | $108.66 118.78 USD |
+1.67
|
$62.61B 68.45B USD | $100 109.31 USD | $108.28 118.36 USD | $108.66 118.78 USD | $62.61B 68.45B USD | 34.82 | $3.12 3.41 USD | |
| Canadian National Railway Company CY2.F | $95.5 104.39 USD |
+1.64
|
$60.29B 65.9B USD | $30 32.79 USD | $94.92 103.76 USD | $95.5 104.39 USD | $60.29B 65.9B USD | 20.76 | $4.6 5.03 USD | |
| Northrop Grumman Corporation NTH.F | $411.5 449.83 USD |
-3.97
|
$59.23B 64.74B USD | $17 18.58 USD | $411.5 449.83 USD | $419.8 458.9 USD | $59.23B 64.74B USD | 18.01 | $22.84 24.97 USD | |
| Siemens Energy AG ENR0.F | $73 79.8 USD |
-2.67
|
$58.11B 63.52B USD | $270 295.15 USD | $73 79.8 USD | $74.5 81.44 USD | $58.11B 63.52B USD | 347.61 | $0.21 0.23 USD | |
| BAE Systems plc BSPA.F | $79 86.36 USD |
0
|
$57.98B 63.38B USD | $564 616.53 USD | $79 86.36 USD | $79 86.36 USD | $57.98B 63.38B USD | 25.98 | $3.04 3.32 USD | |
| Carrier Global Corporation 4PN.F | $66 72.15 USD |
-1.49
|
$56.82B 62.11B USD | $186 203.32 USD | $65.73 71.85 USD | $67.04 73.28 USD | $56.82B 62.11B USD | 48.88 | $1.35 1.48 USD | |
| Howmet Aerospace Inc. 48Z.F | $139.5 152.49 USD |
-1.66
|
$56.64B 61.91B USD | $4 4.37 USD | $139.5 152.49 USD | $140.65 153.75 USD | $56.64B 61.91B USD | 50.72 | $2.75 3.01 USD | |
| Johnson Controls International plc TYIA.F | $85.23 93.17 USD |
-1.23
|
$56.27B 61.51B USD | $10 10.93 USD | $85.23 93.17 USD | $85.23 93.17 USD | $56.27B 61.51B USD | 28.50 | $2.99 3.27 USD | |
| Larsen & Toubro Limited LTO.F | $39.4 43.07 USD |
+7.36
|
$55.86B 61.06B USD | $65 71.05 USD | $36.4 39.79 USD | $39.4 43.07 USD | $55.86B 61.06B USD | 93.80 | $0.42 0.46 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.98 17.46 USD |
-1.19
|
$54.35B 59.41B USD | $641 700.7 USD | $15.95 17.44 USD | $16.41 17.93 USD | $54.35B 59.41B USD | 36.30 | $0.44 0.48 USD | |
| Copart, Inc. CO6.F | $55.51 60.68 USD |
-1.21
|
$53.66B 58.66B USD | $200 218.63 USD | $55.51 60.68 USD | $55.51 60.68 USD | $53.66B 58.66B USD | 41.42 | $1.34 1.46 USD | |
| AB Volvo (publ) VOL3.F | $25.7 28.09 USD |
+1.66
|
$52.96B 57.9B USD | $40 43.73 USD | $25.38 27.74 USD | $25.7 28.09 USD | $52.96B 57.9B USD | 12.35 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $25.4 27.77 USD |
+1.6
|
$52.93B 57.86B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $52.93B 57.86B USD | 12.21 | $2.08 2.27 USD | |
| CSX Corporation CXR.F | $27.23 29.77 USD |
+0.29
|
$51.86B 56.69B USD | $48 52.47 USD | $27.23 29.77 USD | $27.23 29.77 USD | $51.86B 56.69B USD | 18.03 | $1.51 1.65 USD | |
| AB Volvo (publ) VOL1.F | $25.5 27.87 USD |
-0.62
|
$51.77B 56.6B USD | $31 33.89 USD | $25.5 27.87 USD | $25.54 27.92 USD | $51.77B 56.6B USD | 12.25 | $2.08 2.27 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $102.6 112.16 USD |
+0.2
|
$50.98B 55.73B USD | $643 702.89 USD | $100.85 110.24 USD | $103.2 112.81 USD | $50.98B 55.73B USD | 18.19 | $5.64 6.17 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.71 19.35 USD |
-1.39
|
$50.89B 55.63B USD | $50 54.66 USD | $17.67 19.31 USD | $17.71 19.35 USD | $50.89B 55.63B USD | 9.51 | $1.86 2.03 USD | |
| Axon Enterprise, Inc. TCS.F | $653 713.82 USD |
-0.24
|
$50.83B 55.57B USD | $17 18.58 USD | $650 710.54 USD | $653 713.82 USD | $50.83B 55.57B USD | 175.06 | $3.73 4.08 USD | |
| FedEx Corporation FDX.F | $206.55 225.79 USD |
-3.28
|
$49.49B 54.1B USD | $10 10.93 USD | $206.55 225.79 USD | $206.55 225.79 USD | $49.49B 54.1B USD | 14.41 | $14.33 15.66 USD | |
| Thales S.A. CSF.F | $240 262.35 USD |
+0.04
|
$49.29B 53.89B USD | $240 262.35 USD | $238.8 261.04 USD | $244.4 267.16 USD | $49.29B 53.89B USD | 49.07 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.82B 53.36B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.82B 53.36B USD | 16.21 | $13.2 14.43 USD | |
| Paychex, Inc. PCX.F | $133.32 145.74 USD |
-1.93
|
$48.15B 52.64B USD | $100 109.31 USD | $133.32 145.74 USD | $134.96 147.53 USD | $48.15B 52.64B USD | 30.71 | $4.34 4.74 USD | |
| DSV A/S DS81.F | $201 219.72 USD |
-2.24
|
$47.33B 51.74B USD | $24 26.24 USD | $201 219.72 USD | $201 219.72 USD | $47.33B 51.74B USD | 31.55 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $100 109.31 USD |
-0.99
|
$47.24B 51.64B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $47.24B 51.64B USD | 31.34 | $3.19 3.49 USD | |
| Quanta Services, Inc. QAA.F | $303.7 331.99 USD |
+1.47
|
$46.56B 50.9B USD | $25 27.33 USD | $303.7 331.99 USD | $306 334.5 USD | $46.56B 50.9B USD | 54.23 | $5.6 6.12 USD | |
| W.W. Grainger, Inc. GWW.F | $943.8 1031.7 USD |
-0.92
|
$45.74B 50B USD | $7 7.65 USD | $943.8 1031.7 USD | $947.6 1035.85 USD | $45.74B 50B USD | 26.91 | $35.06 38.33 USD | |
| PACCAR Inc PAE.F | $85.85 93.85 USD |
+0.06
|
$45.57B 49.81B USD | $42 45.91 USD | $85.73 93.71 USD | $86 94.01 USD | $45.57B 49.81B USD | 14.45 | $5.94 6.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||