Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.18 215.54 USD |
+0.26
|
$154.43B 168.82B USD | $3.3K 3.61K USD | $193.7 211.74 USD | $197.34 215.72 USD | $154.43B 168.82B USD | 21.15 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.57 9.37 USD |
-0.92
|
$71.74B 78.42B USD | $60 65.59 USD | $8.52 9.32 USD | $8.57 9.37 USD | $71.74B 78.42B USD | 24.49 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.45 9.24 USD |
-2.87
|
$70.72B 77.3B USD | $2.63K 2.88K USD | $8.45 9.24 USD | $8.45 9.24 USD | $70.72B 77.3B USD | 24.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,366.5 1493.77 USD |
+0.22
|
$60.23B 65.84B USD | $1.8K 1.96K USD | $1,320.5 1443.48 USD | $1,366.5 1493.77 USD | $60.23B 65.84B USD | 76.51 | $17.86 19.52 USD | |
| BAE Systems plc BSP.F | $19.69 21.52 USD |
-0.05
|
$57.68B 63.05B USD | $1.2K 1.31K USD | $19.54 21.36 USD | $19.79 21.63 USD | $57.68B 63.05B USD | 26.25 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $65 71.05 USD |
-0.09
|
$51.54B 56.34B USD | $2.75K 3K USD | $63.94 69.9 USD | $65 71.05 USD | $51.54B 56.34B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $33.89 37.05 USD |
-0.32
|
$26.49B 28.96B USD | $5.52K 6.04K USD | $33.23 36.32 USD | $34 37.17 USD | $26.49B 28.96B USD | 9.31 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $43.99 48.09 USD |
+1.71
|
$25.71B 28.1B USD | $2.33K 2.54K USD | $42.17 46.1 USD | $43.99 48.09 USD | $25.71B 28.1B USD | 23.65 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.87 USD |
-0.41
|
$15.79B 17.26B USD | $5.5K 6.01K USD | $1.72 1.87 USD | $1.72 1.87 USD | $15.79B 17.26B USD | 10.71 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.03 3.32 USD |
+2.54
|
$15.04B 16.44B USD | $2.05K 2.24K USD | $3.03 3.32 USD | $3.06 3.35 USD | $15.04B 16.44B USD | 5.51 | $0.55 0.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.84
|
$9.68B 10.58B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.68B 10.58B USD | 5.90 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.34 6.93 USD |
-1.52
|
$7.59B 8.3B USD | $11.93K 13.04K USD | $6.34 6.93 USD | $6.38 6.98 USD | $7.59B 8.3B USD | 5.46 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-4.58
|
$7.49B 8.19B USD | $20 21.86 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62.95 68.81 USD |
+1.37
|
$7.35B 8.03B USD | $2.75K 3.01K USD | $60 65.59 USD | $63.05 68.92 USD | $7.35B 8.03B USD | 67.68 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.55 10.44 USD |
+1.7
|
$6.03B 6.59B USD | $7.08K 7.74K USD | $9.3 10.16 USD | $9.65 10.54 USD | $6.03B 6.59B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.52 0.57 USD |
+1.57
|
$3.89B 4.25B USD | $1.1K 1.2K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.89B 4.25B USD | 10.35 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.96 17.45 USD |
+0.31
|
$3.79B 4.14B USD | $2.7K 2.95K USD | $15.7 17.16 USD | $15.96 17.45 USD | $3.79B 4.14B USD | 399.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.34 4.74 USD |
-3.82
|
$2.38B 2.6B USD | $1.88K 2.06K USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.38B 2.6B USD | 15.48 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
-2.11
|
$2.25B 2.46B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25B 2.46B USD | 13.90 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.42 20.14 USD |
-3.56
|
$1.9B 2.08B USD | $4.52K 4.94K USD | $18.42 20.14 USD | $19.04 20.81 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.51 7.12 USD |
+0.31
|
$1.26B 1.38B USD | $417 455.84 USD | $6.42 7.02 USD | $6.57 7.18 USD | $1.26B 1.38B USD | 2.29 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-0.54
|
$1.07B 1.17B USD | $12.51K 13.68K USD | $1.1 1.2 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 11.07 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.62 7.23 USD |
-0.82
|
$917.91M 1B USD | $1.5K 1.64K USD | $6.62 7.23 USD | $6.63 7.25 USD | $917.91M 1B USD | 16.96 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
+0.28
|
$730.41M 798.44M USD | $23.52K 25.71K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $730.41M 798.44M USD | 0 | -$2.36 -2.5 USD | |
| Lubawa S.A. WQ2.F | $2.61 2.85 USD |
-3.05
|
$391.9M 428.4M USD | $4.7K 5.14K USD | $2.44 2.67 USD | $2.61 2.85 USD | $391.9M 428.4M USD | 15.34 | $0.17 0.19 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.12 1.23 USD |
+2.19
|
$355.15M 388.23M USD | $361 394.62 USD | $1.12 1.23 USD | $1.15 1.26 USD | $355.15M 388.23M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-5.98
|
$320.48M 350.33M USD | $84.07K 91.89K USD | $0.19 0.21 USD | $0.2 0.22 USD | $320.48M 350.33M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.01 1.11 USD |
+1
|
$311.89M 340.94M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.11 USD | $311.89M 340.94M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.38 0.42 USD |
+0.16
|
$237.25M 259.34M USD | $25.32K 27.68K USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.25M 259.34M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.68M 209.53M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.68M 209.53M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.31 USD |
-8.63
|
$174.02M 190.23M USD | $5.49K 6K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $174.02M 190.23M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-0.35
|
$153.07M 167.32M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $153.07M 167.32M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.36 2.58 USD |
-7.51
|
$139.83M 152.85M USD | $1.06K 1.16K USD | $2.36 2.58 USD | $2.64 2.88 USD | $139.83M 152.85M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
+7.78
|
$139.75M 152.76M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $139.75M 152.76M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+8.48
|
$85.47M 93.43M USD | $283K 309.36K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $85.47M 93.43M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-3.86
|
$57.57M 62.93M USD | $9.1K 9.95K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
0
|
$46.74M 51.09M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
0
|
$29.4M 32.14M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.4M 32.14M USD | 1.73 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.97M 16.36M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
-66.1
|
$4M 4.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $170.6 186.49 USD |
-1.39
|
$181.93B 198.87B USD | $642 701.79 USD | $169.6 185.4 USD | $170.6 186.49 USD | $181.93B 198.87B USD | 30.51 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $96 104.94 USD |
-1.03
|
$152.32B 166.5B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $152.32B 166.5B USD | 20.60 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $105.38 115.19 USD |
+2.25
|
$144.76B 158.24B USD | $1 1.09 USD | $105.32 115.13 USD | $105.38 115.19 USD | $144.76B 158.24B USD | 35.00 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $261 285.31 USD |
-0.76
|
$124.74B 136.36B USD | $1 1.09 USD | $258 282.03 USD | $261 285.31 USD | $124.74B 136.36B USD | 13.42 | $19.44 21.25 USD | |
| Schneider Electric S.E. SND.F | $209.3 228.79 USD |
-0.88
|
$117.32B 128.25B USD | $671 733.49 USD | $207.65 226.99 USD | $210.2 229.78 USD | $117.32B 128.25B USD | 26.49 | $7.9 8.64 USD | |
| The Boeing Company BCO.F | $151.64 165.76 USD |
-0.24
|
$114.24B 124.88B USD | $350 382.6 USD | $149.48 163.4 USD | $152 166.16 USD | $114.24B 124.88B USD | 0 | -$15.82 -17.2 USD | |
| Honeywell International Inc. ALD.F | $172.5 188.57 USD |
-0.61
|
$111.14B 121.49B USD | $27 29.51 USD | $172.5 188.57 USD | $172.5 188.57 USD | $111.14B 121.49B USD | 22.49 | $7.67 8.38 USD | |
| Union Pacific Corporation UNP.F | $185.02 202.25 USD |
-5.45
|
$110.89B 121.21B USD | $36 39.35 USD | $185.02 202.25 USD | $192.58 210.52 USD | $110.89B 121.21B USD | 18.95 | $9.76 10.67 USD | |
| Deere & Company DCO.F | $400.8 438.13 USD |
-0.8
|
$108.78B 118.91B USD | $65 71.05 USD | $400.8 438.13 USD | $400.8 438.13 USD | $108.78B 118.91B USD | 20.16 | $19.88 21.73 USD | |
| Airbus SE AIRA.F | $34.4 37.6 USD |
-1.71
|
$108.42B 118.52B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $108.42B 118.52B USD | 25.67 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $137 149.76 USD |
-1.69
|
$107.95B 118B USD | $1.27K 1.39K USD | $137 149.76 USD | $139.98 153.02 USD | $107.95B 118B USD | 25.60 | $5.35 5.85 USD | |
| Automatic Data Processing, Inc. ADP.F | $257.95 281.97 USD |
-0.77
|
$104.95B 114.73B USD | $18 19.68 USD | $257.95 281.97 USD | $257.95 281.97 USD | $104.95B 114.73B USD | 30.52 | $8.45 9.24 USD | |
| Hitachi, Ltd. HIA1.F | $21.78 23.81 USD |
-0.14
|
$99.71B 108.99B USD | $550 601.22 USD | $21.77 23.8 USD | $21.78 23.81 USD | $99.71B 108.99B USD | 28.28 | $0.77 0.84 USD | |
| Eaton Corporation plc 3EC.F | $241.9 264.43 USD |
+2.57
|
$97.59B 106.68B USD | $8 8.75 USD | $239.25 261.53 USD | $241.9 264.43 USD | $97.59B 106.68B USD | 28.90 | $8.37 9.15 USD | |
| Lockheed Martin Corporation LOM.F | $408.45 446.49 USD |
+0.89
|
$96.54B 105.53B USD | $5 5.47 USD | $406.05 443.87 USD | $408.6 446.66 USD | $96.54B 105.53B USD | 19.98 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $217.3 237.54 USD |
-0.64
|
$91.23B 99.73B USD | $2 2.19 USD | $217.3 237.54 USD | $218.4 238.74 USD | $91.23B 99.73B USD | 0 | -$1.6 -1.7 USD | |
| RELX PLC RDEB.F | $46.6 50.94 USD |
+0.73
|
$85.81B 93.81B USD | $48 52.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $85.81B 93.81B USD | 38.51 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
0
|
$85.08B 93B USD | $123 134.46 USD | $46.2 50.5 USD | $46.2 50.5 USD | $85.08B 93B USD | 38.18 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $200.6 219.28 USD |
0
|
$81.04B 88.59B USD | $135 147.57 USD | $200.6 219.28 USD | $200.6 219.28 USD | $81.04B 88.59B USD | 33.43 | $6 6.56 USD | |
| ABB Ltd ABJA.F | $44.2 48.32 USD |
-1.78
|
$80.92B 88.46B USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $80.92B 88.46B USD | 22.32 | $1.98 2.16 USD | |
| Cintas Corporation CIT.F | $182.05 199.01 USD |
-0.41
|
$73.58B 80.43B USD | $55 60.12 USD | $182.05 199.01 USD | $182.05 199.01 USD | $73.58B 80.43B USD | 47.90 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPAB.F | $85.76 93.75 USD |
-0.57
|
$72.17B 78.9B USD | $46 50.28 USD | $85.65 93.63 USD | $85.76 93.75 USD | $72.17B 78.9B USD | 14.43 | $5.94 6.49 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,185.5 1295.91 USD |
+0.98
|
$67.46B 73.74B USD | $1 1.09 USD | $1,185.5 1295.91 USD | $1,185.5 1295.91 USD | $67.46B 73.74B USD | 47.40 | $25.01 27.34 USD | |
| Vinci SA SQU.F | $119.7 130.85 USD |
+0.34
|
$66.95B 73.19B USD | $780 852.65 USD | $119.05 130.14 USD | $119.85 131.01 USD | $66.95B 73.19B USD | 14.19 | $8.43 9.22 USD | |
| Trane Technologies plc 2IS.F | $297.4 325.1 USD |
+0.64
|
$66.8B 73.02B USD | $115 125.71 USD | $292.7 319.96 USD | $297.4 325.1 USD | $66.8B 73.02B USD | 29.76 | $9.99 10.92 USD | |
| Parker-Hannifin Corporation PAR.F | $514 561.87 USD |
-0.66
|
$66.19B 72.35B USD | $52 56.84 USD | $511.6 559.25 USD | $518.8 567.12 USD | $66.19B 72.35B USD | 24.10 | $21.32 23.31 USD | |
| Republic Services, Inc. RPU.F | $211.8 231.53 USD |
-1.12
|
$66.18B 72.34B USD | $52 56.84 USD | $211.8 231.53 USD | $211.9 231.64 USD | $66.18B 72.34B USD | 37.02 | $5.72 6.25 USD | |
| Mitsubishi Corporation MBI.F | $16.4 17.93 USD |
+0.61
|
$65.21B 71.29B USD | $1 1.09 USD | $16.22 17.73 USD | $16.4 17.93 USD | $65.21B 71.29B USD | 10.12 | $1.62 1.77 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.9 8.64 USD |
+1.94
|
$65.01B 71.06B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $65.01B 71.06B USD | 26.33 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $43.67 47.74 USD |
-1.95
|
$64.05B 70.02B USD | $35 38.26 USD | $43.67 47.74 USD | $43.67 47.74 USD | $64.05B 70.02B USD | 28.92 | $1.51 1.65 USD | |
| 3M Company MMM.F | $118.3 129.32 USD |
-1.27
|
$63.69B 69.63B USD | $10 10.93 USD | $118.3 129.32 USD | $119.92 131.09 USD | $63.69B 69.63B USD | 16.73 | $7.07 7.73 USD | |
| General Dynamics Corporation GDX.F | $231.8 253.39 USD |
-4.25
|
$62.21B 68B USD | $15 16.4 USD | $231.8 253.39 USD | $233 254.7 USD | $62.21B 68B USD | 18.26 | $12.69 13.87 USD | |
| ITOCHU Corporation IOC.F | $43.53 47.58 USD |
-0.96
|
$61.72B 67.46B USD | $400 437.25 USD | $43.19 47.21 USD | $43.65 47.72 USD | $61.72B 67.46B USD | 11.67 | $3.73 4.08 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-1.51
|
$61.25B 66.96B USD | $5 5.47 USD | $208 227.37 USD | $208.8 228.25 USD | $61.25B 66.96B USD | 20.23 | $10.32 11.28 USD | |
| Northrop Grumman Corporation NTH.F | $413.4 451.9 USD |
-0.65
|
$59.54B 65.09B USD | $20 21.86 USD | $413.4 451.9 USD | $414.9 453.54 USD | $59.54B 65.09B USD | 18.50 | $22.34 24.42 USD | |
| BAE Systems plc BSPA.F | $78 85.26 USD |
-1.89
|
$57.13B 62.45B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $57.13B 62.45B USD | 26.00 | $3 3.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.43 17.96 USD |
+1.05
|
$55.35B 60.51B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $55.35B 60.51B USD | 34.94 | $0.47 0.51 USD | |
| Canadian National Railway Company CY2.F | $85.32 93.27 USD |
-1.09
|
$53.57B 58.56B USD | $89 97.29 USD | $85.32 93.27 USD | $85.32 93.27 USD | $53.57B 58.56B USD | 19.13 | $4.46 4.88 USD | |
| Copart, Inc. CO6.F | $53.34 58.31 USD |
-1.06
|
$51.53B 56.33B USD | $8 8.75 USD | $53.34 58.31 USD | $53.34 58.31 USD | $51.53B 56.33B USD | 40.40 | $1.32 1.44 USD | |
| Siemens Energy AG ENR0.F | $65 71.05 USD |
-0.76
|
$51.36B 56.15B USD | $155 169.44 USD | $64 69.96 USD | $65 71.05 USD | $51.36B 56.15B USD | 0 | -$0.2 -0.2 USD | |
| Thales S.A. CSF.F | $239.8 262.13 USD |
-2.6
|
$50.59B 55.31B USD | $390 426.32 USD | $236 257.98 USD | $244.4 267.16 USD | $50.59B 55.31B USD | 48.93 | $4.9 5.36 USD | |
| Emerson Electric Co. EMR.F | $88.54 96.79 USD |
+0.14
|
$50.28B 54.96B USD | $100 109.31 USD | $88.54 96.79 USD | $88.59 96.84 USD | $50.28B 54.96B USD | 28.28 | $3.13 3.42 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.1 18.69 USD |
-1.64
|
$49.13B 53.7B USD | $7K 7.65K USD | $17.1 18.69 USD | $17.1 18.69 USD | $49.13B 53.7B USD | 8.29 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL1.F | $23.18 25.34 USD |
+2.02
|
$47.58B 52.01B USD | $76 83.08 USD | $22.89 25.02 USD | $23.18 25.34 USD | $47.58B 52.01B USD | 11.19 | $2.07 2.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $113.15 123.69 USD |
+2.68
|
$47.45B 51.87B USD | $480 524.7 USD | $113.15 123.69 USD | $113.15 123.69 USD | $47.45B 51.87B USD | 45.62 | $2.48 2.71 USD | |
| AB Volvo (publ) VOL4.F | $22.6 24.7 USD |
+0.89
|
$47.05B 51.44B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $47.05B 51.44B USD | 10.91 | $2.07 2.26 USD | |
| Johnson Controls International plc TYIA.F | $69.12 75.56 USD |
+2.26
|
$46.56B 50.89B USD | $30 32.79 USD | $68.21 74.56 USD | $69.12 75.56 USD | $46.56B 50.89B USD | 36.76 | $1.88 2.06 USD | |
| AB Volvo (publ) VOL3.F | $23 25.14 USD |
-0.26
|
$46.52B 50.85B USD | $55 60.12 USD | $23 25.14 USD | $23 25.14 USD | $46.52B 50.85B USD | 11.11 | $2.07 2.26 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-1.47
|
$46.24B 50.54B USD | $320 349.8 USD | $33.1 36.18 USD | $33.6 36.73 USD | $46.24B 50.54B USD | 32.00 | $1.05 1.15 USD | |
| CSX Corporation CXR.F | $24.35 26.61 USD |
-0.06
|
$45.73B 49.99B USD | $85 92.92 USD | $24.17 26.42 USD | $24.35 26.61 USD | $45.73B 49.99B USD | 16.44 | $1.48 1.62 USD | |
| Paychex, Inc. PCX.F | $125.36 137.04 USD |
-1.86
|
$45.15B 49.36B USD | $20 21.86 USD | $125.36 137.04 USD | $125.36 137.04 USD | $45.15B 49.36B USD | 29.56 | $4.24 4.63 USD | |
| Waste Connections, Inc. UI51.F | $174.5 190.75 USD |
+1.13
|
$45.08B 49.28B USD | $117 127.9 USD | $172.05 188.07 USD | $174.5 190.75 USD | $45.08B 49.28B USD | 81.54 | $2.14 2.34 USD | |
| FedEx Corporation FDX.F | $184.14 201.29 USD |
+0.31
|
$44.68B 48.85B USD | $100 109.31 USD | $184.14 201.29 USD | $184.98 202.21 USD | $44.68B 48.85B USD | 13.14 | $14.01 15.31 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.88 97.16 USD |
-1.7
|
$44.16B 48.28B USD | $1.23K 1.34K USD | $88.26 96.48 USD | $89.52 97.86 USD | $44.16B 48.28B USD | 15.75 | $5.64 6.17 USD | |
| Carrier Global Corporation 4PN.F | $50.92 55.66 USD |
-4.59
|
$43.99B 48.09B USD | $125 136.64 USD | $50.92 55.66 USD | $51.44 56.23 USD | $43.99B 48.09B USD | 47.58 | $1.07 1.17 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-0.51
|
$43.86B 47.94B USD | $4 4.37 USD | $194 212.07 USD | $194 212.07 USD | $43.86B 47.94B USD | 15.02 | $12.91 14.11 USD | |
| Deutsche Post AG DPWA.F | $36.6 40.01 USD |
+1.1
|
$43.04B 47.04B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $43.04B 47.04B USD | 13.02 | $2.81 3.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||