Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.8 234.81 USD |
+2.7
|
$168.24B 183.9B USD | $5.7K 6.23K USD | $213.3 233.17 USD | $216.75 236.94 USD | $168.24B 183.9B USD | 21.85 | $9.83 10.75 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.82 11.83 USD |
+5.05
|
$90.87B 99.34B USD | $15.79K 17.26K USD | $10.46 11.43 USD | $10.82 11.83 USD | $90.87B 99.34B USD | 30.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+1.9
|
$89.35B 97.68B USD | $3.76K 4.1K USD | $10.4 11.37 USD | $10.8 11.81 USD | $89.35B 97.68B USD | 30.57 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $91.68 100.22 USD |
+5.28
|
$73.14B 79.95B USD | $15.08K 16.49K USD | $88.62 96.87 USD | $92.38 100.98 USD | $73.14B 79.95B USD | 436.57 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.79 23.82 USD |
-0.95
|
$63.88B 69.83B USD | $3.36K 3.67K USD | $21 22.96 USD | $21.95 23.99 USD | $63.88B 69.83B USD | 29.05 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $38.82 42.44 USD |
+3.77
|
$30.11B 32.91B USD | $4.16K 4.55K USD | $38.01 41.55 USD | $38.92 42.54 USD | $30.11B 32.91B USD | 10.69 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $45.27 49.49 USD |
-0.31
|
$27.03B 29.55B USD | $8.88K 9.7K USD | $44.39 48.52 USD | $46.19 50.49 USD | $27.03B 29.55B USD | 23.95 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.84 2.01 USD |
+1.04
|
$16.28B 17.79B USD | $16.8K 18.36K USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.28B 17.79B USD | 11.50 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $88.95 97.23 USD |
-3.21
|
$10.57B 11.55B USD | $9.58K 10.47K USD | $87 95.1 USD | $92.05 100.62 USD | $10.57B 11.55B USD | 112.59 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.15 7.82 USD |
+5.77
|
$8.6B 9.4B USD | $113.67K 124.25K USD | $7.03 7.68 USD | $7.25 7.93 USD | $8.6B 9.4B USD | 6.94 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.07 9.91 USD |
+1.66
|
$5.65B 6.17B USD | $51.85K 56.68K USD | $8.89 9.72 USD | $9.14 9.99 USD | $5.65B 6.17B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17 18.58 USD |
+2.53
|
$4.02B 4.39B USD | $11.5K 12.57K USD | $16.72 18.28 USD | $17 18.58 USD | $4.02B 4.39B USD | 130.76 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.76 13.95 USD |
+1.19
|
$1.32B 1.44B USD | $42.33K 46.27K USD | $12.76 13.95 USD | $13.41 14.66 USD | $1.32B 1.44B USD | 7.16 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
+5.22
|
$1.19B 1.3B USD | $10.41K 11.38K USD | $1.08 1.18 USD | $1.13 1.24 USD | $1.19B 1.3B USD | 9.32 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9699 1.06 USD |
+3.38
|
$1.12B 1.23B USD | $35.69K 39.01K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $1.12B 1.23B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.22 3.52 USD |
-1.83
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $3.22 3.52 USD | $3.35 3.66 USD | $1.05B 1.15B USD | 0 | -$0.42 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.7 USD |
+3.15
|
$982.61M 1.07B USD | $12.34K 13.49K USD | $6.96 7.6 USD | $7.1 7.76 USD | $982.61M 1.07B USD | 58.66 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
+0.5
|
$653.56M 714.43M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $653.56M 714.43M USD | 8.65 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+3.63
|
$546.49M 597.39M USD | $24.53K 26.82K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $546.49M 597.39M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+3.39
|
$448.04M 489.77M USD | $7.75K 8.47K USD | $1.43 1.56 USD | $1.48 1.61 USD | $448.04M 489.77M USD | 73.29 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
+0.28
|
$378.69M 413.96M USD | $43.16K 47.18K USD | $1.25 1.36 USD | $1.27 1.39 USD | $378.69M 413.96M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+8.87
|
$362.92M 396.72M USD | $545.84K 596.68K USD | $0.2 0.22 USD | $0.22 0.24 USD | $362.92M 396.72M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.24 2.45 USD |
-3.28
|
$336.91M 368.28M USD | $500 546.57 USD | $2.14 2.34 USD | $2.24 2.45 USD | $336.91M 368.28M USD | 14.94 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.69
|
$154.97M 169.41M USD | $7.56K 8.26K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $154.97M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
+6.97
|
$134.56M 147.09M USD | $6.5K 7.11K USD | $2.19 2.39 USD | $2.28 2.49 USD | $134.56M 147.09M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
+9.95
|
$77.15M 84.33M USD | $121.1K 132.38K USD | $0.16 0.18 USD | $0.17 0.19 USD | $77.15M 84.33M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+1.93
|
$61.57M 67.3M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $61.57M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
+6.43
|
$42.1M 46.02M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.29 USD | $42.1M 46.02M USD | 5.12 | $0.05 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$40.37M 44.13M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.37M 44.13M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.04 0.05 USD |
+120
|
$31.07M 33.97M USD | $225.8K 246.83K USD | $0.02 0.02 USD | $0.04 0.05 USD | $31.07M 33.97M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.95M 17.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.95M 17.43M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.94M 16.33M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.47M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.17M 3.47M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A440.F | $23.2 25.36 USD |
-4.13
|
$348B 380.41B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $348B 380.41B USD | 178.46 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+1.18
|
$232.51B 254.16B USD | $360 393.53 USD | $211 230.65 USD | $216 236.12 USD | $232.51B 254.16B USD | 39.09 | $5.5 6.01 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+2.91
|
$168.3B 183.97B USD | $20 21.86 USD | $106 115.87 USD | $107 116.97 USD | $168.3B 183.97B USD | 21.54 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.98 133.34 USD |
-3.36
|
$163.71B 178.95B USD | $190 207.7 USD | $121.98 133.34 USD | $124.4 135.99 USD | $163.71B 178.95B USD | 41.07 | $2.97 3.25 USD | |
| Caterpillar Inc. CAT1.F | $318 347.62 USD |
+2.25
|
$153.16B 167.42B USD | $70 76.52 USD | $317 346.52 USD | $321 350.9 USD | $153.16B 167.42B USD | 17.84 | $17.82 19.48 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.2 47.22 USD |
+5.37
|
$138.95B 151.9B USD | $23 25.14 USD | $42 45.91 USD | $43.2 47.22 USD | $138.95B 151.9B USD | 30.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $171.74 187.74 USD |
+2.3
|
$135.22B 147.81B USD | $2.22K 2.42K USD | $169.1 184.85 USD | $171.98 188 USD | $135.22B 147.81B USD | 30.61 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $172.24 188.28 USD |
-0.57
|
$131.25B 143.47B USD | $90 98.38 USD | $172.24 188.28 USD | $175.7 192.06 USD | $131.25B 143.47B USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.F | $195.84 214.08 USD |
+2.27
|
$128.56B 140.54B USD | $71 77.61 USD | $193.84 211.89 USD | $195.84 214.08 USD | $128.56B 140.54B USD | 25.90 | $7.56 8.26 USD | |
| Schneider Electric S.E. SND.F | $217.9 238.19 USD |
+2.57
|
$123.32B 134.81B USD | $726 793.62 USD | $215.6 235.68 USD | $218.2 238.52 USD | $123.32B 134.81B USD | 27.65 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $445.8 487.32 USD |
-1.02
|
$120.73B 131.98B USD | $4 4.37 USD | $444.05 485.41 USD | $445.8 487.32 USD | $120.73B 131.98B USD | 24.73 | $18.02 19.7 USD | |
| Union Pacific Corporation UNP.F | $194.94 213.1 USD |
+0.52
|
$117.97B 128.95B USD | $270 295.15 USD | $194.24 212.33 USD | $197.14 215.5 USD | $117.97B 128.95B USD | 20.18 | $9.66 10.56 USD | |
| Eaton Corporation plc 3EC.F | $287.15 313.89 USD |
+0.42
|
$113.77B 124.37B USD | $25 27.33 USD | $287.15 313.89 USD | $287.15 313.89 USD | $113.77B 124.37B USD | 33.35 | $8.61 9.41 USD | |
| Safran SA SEJ1.F | $264.1 288.7 USD |
+2.52
|
$111.66B 122.06B USD | $20 21.86 USD | $262.6 287.06 USD | $264.1 288.7 USD | $111.66B 122.06B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $268.1 293.07 USD |
+0.21
|
$109.74B 119.96B USD | $35 38.26 USD | $267.9 292.85 USD | $268.75 293.78 USD | $109.74B 119.96B USD | 31.50 | $8.51 9.3 USD | |
| Hitachi, Ltd. HIA1.F | $23.47 25.66 USD |
+1.95
|
$108.9B 119.04B USD | $270 295.15 USD | $23.46 25.64 USD | $23.47 25.66 USD | $108.9B 119.04B USD | 29.70 | $0.79 0.86 USD | |
| Lockheed Martin Corporation LOM.F | $396.2 433.1 USD |
-2.65
|
$93.71B 102.44B USD | $264 288.59 USD | $394.9 431.68 USD | $401.45 438.84 USD | $93.71B 102.44B USD | 19.62 | $20.19 22.07 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
+2.05
|
$91.43B 99.94B USD | $300 327.94 USD | $48.9 53.45 USD | $49.8 54.44 USD | $91.43B 99.94B USD | 25.53 | $1.95 2.13 USD | |
| RELX PLC RDEB.F | $45.86 50.13 USD |
+2.83
|
$86.47B 94.53B USD | $220 240.49 USD | $45.86 50.13 USD | $46.42 50.74 USD | $86.47B 94.53B USD | 38.21 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
0
|
$84.1B 91.93B USD | $5 5.47 USD | $45.4 49.63 USD | $45.8 50.07 USD | $84.1B 91.93B USD | 38.16 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $368.7 403.04 USD |
+0.66
|
$83.34B 91.1B USD | $35 38.26 USD | $368.2 402.49 USD | $368.7 403.04 USD | $83.34B 91.1B USD | 34.94 | $10.55 11.53 USD | |
| Waste Management, Inc. UWS.F | $203.4 222.34 USD |
+0.77
|
$82.76B 90.47B USD | $74 80.89 USD | $202.85 221.74 USD | $203.4 222.34 USD | $82.76B 90.47B USD | 35.25 | $5.77 6.31 USD | |
| Cintas Corporation CIT.F | $190.5 208.24 USD |
+0.47
|
$77.93B 85.19B USD | $165 180.37 USD | $190.3 208.02 USD | $190.8 208.57 USD | $77.93B 85.19B USD | 50.79 | $3.75 4.1 USD | |
| Rheinmetall AG RHM.F | $1,684 1840.84 USD |
-2.52
|
$75.69B 82.74B USD | $3.88K 4.25K USD | $1,656 1810.23 USD | $1,737 1898.78 USD | $75.69B 82.74B USD | 90.24 | $18.66 20.4 USD | |
| United Parcel Service, Inc. UPAB.F | $87.3 95.43 USD |
+1.87
|
$75.31B 82.33B USD | $300 327.94 USD | $86.82 94.91 USD | $87.7 95.87 USD | $75.31B 82.33B USD | 14.64 | $5.96 6.52 USD | |
| Parker-Hannifin Corporation PAR.F | $575.2 628.77 USD |
+0.59
|
$74.25B 81.16B USD | $37 40.45 USD | $574.8 628.33 USD | $579.8 633.8 USD | $74.25B 81.16B USD | 25.46 | $22.59 24.69 USD | |
| TransDigm Group Incorporated T7D.F | $1,266.5 1384.46 USD |
+1.65
|
$73.01B 79.82B USD | $5 5.47 USD | $1,266.5 1384.46 USD | $1,266.5 1384.46 USD | $73.01B 79.82B USD | 49.10 | $25.79 28.19 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
+3.98
|
$72.79B 79.57B USD | $76 83.08 USD | $88 96.2 USD | $92 100.57 USD | $72.79B 79.57B USD | 435.71 | $0.21 0.23 USD | |
| 3M Company MMM.F | $129.14 141.17 USD |
+2.95
|
$71.12B 77.74B USD | $217 237.21 USD | $127.46 139.33 USD | $129.14 141.17 USD | $71.12B 77.74B USD | 18.47 | $6.99 7.64 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $123.25 134.73 USD |
+2.37
|
$69.84B 76.35B USD | $888 970.7 USD | $122.45 133.85 USD | $123.65 135.17 USD | $69.84B 76.35B USD | 14.62 | $8.43 9.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.36 22.25 USD |
+0.87
|
$69.35B 75.81B USD | $2.43K 2.66K USD | $20.26 22.14 USD | $20.73 22.66 USD | $69.35B 75.81B USD | 47.33 | $0.43 0.47 USD | |
| Republic Services, Inc. RPU.F | $216.4 236.55 USD |
+0.7
|
$68.6B 74.99B USD | $9 9.84 USD | $216.4 236.55 USD | $216.4 236.55 USD | $68.6B 74.99B USD | 37.56 | $5.76 6.3 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.13 50.43 USD |
+2.1
|
$68.04B 74.37B USD | $10 10.93 USD | $46.13 50.43 USD | $46.13 50.43 USD | $68.04B 74.37B USD | 29.01 | $1.59 1.74 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.35 9.13 USD |
+1.83
|
$67.85B 74.17B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $67.85B 74.17B USD | 26.09 | $0.32 0.35 USD | |
| Mitsubishi Corporation MBI.F | $16.86 18.43 USD |
+2.21
|
$65.8B 71.93B USD | $100 109.31 USD | $16.48 18.01 USD | $16.86 18.43 USD | $65.8B 71.93B USD | 12.04 | $1.4 1.53 USD | |
| General Dynamics Corporation GDX.F | $241.7 264.21 USD |
-1.39
|
$64.98B 71.03B USD | $50 54.66 USD | $241.7 264.21 USD | $242.25 264.81 USD | $64.98B 71.03B USD | 19.30 | $12.52 13.69 USD | |
| Emerson Electric Co. EMR.F | $112.3 122.76 USD |
+0.43
|
$63.57B 69.49B USD | $2 2.19 USD | $111.82 122.23 USD | $112.3 122.76 USD | $63.57B 69.49B USD | 37.30 | $3.01 3.29 USD | |
| ITOCHU Corporation IOC.F | $44.77 48.94 USD |
+0.72
|
$63.44B 69.35B USD | $1.12K 1.22K USD | $43.83 47.91 USD | $44.77 48.94 USD | $63.44B 69.35B USD | 12.23 | $3.66 4 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+1.2
|
$63.05B 68.92B USD | $80 87.45 USD | $210.9 230.54 USD | $210.9 230.54 USD | $63.05B 68.92B USD | 21.34 | $9.88 10.8 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
-2.29
|
$62.93B 68.79B USD | $211 230.65 USD | $84.5 92.37 USD | $87 95.1 USD | $62.93B 68.79B USD | 28.59 | $2.99 3.27 USD | |
| Howmet Aerospace Inc. 48Z.F | $152 166.16 USD |
+1.84
|
$62.79B 68.64B USD | $51 55.75 USD | $151.3 165.39 USD | $152 166.16 USD | $62.79B 68.64B USD | 57.14 | $2.66 2.91 USD | |
| Northrop Grumman Corporation NTH.F | $420.3 459.44 USD |
-4.08
|
$60.49B 66.13B USD | $56 61.22 USD | $420.3 459.44 USD | $428.1 467.97 USD | $60.49B 66.13B USD | 19.06 | $22.04 24.09 USD | |
| Johnson Controls International plc TYIA.F | $90.29 98.7 USD |
+1.45
|
$60B 65.59B USD | $30 32.79 USD | $90.29 98.7 USD | $90.29 98.7 USD | $60B 65.59B USD | 31.45 | $2.87 3.14 USD | |
| Canadian National Railway Company CY2.F | $87.7 95.87 USD |
-0.34
|
$55.62B 60.8B USD | $5 5.47 USD | $87.7 95.87 USD | $88.24 96.46 USD | $55.62B 60.8B USD | 19.44 | $4.51 4.93 USD | |
| Carrier Global Corporation 4PN.F | $62.11 67.89 USD |
+1.85
|
$54.51B 59.58B USD | $10 10.93 USD | $62.11 67.89 USD | $62.11 67.89 USD | $54.51B 59.58B USD | 47.77 | $1.3 1.42 USD | |
| CSX Corporation CXR.F | $28.02 30.62 USD |
+1.03
|
$53.51B 58.49B USD | $700 765.19 USD | $28.01 30.62 USD | $28.02 30.62 USD | $53.51B 58.49B USD | 19.18 | $1.46 1.6 USD | |
| Axon Enterprise, Inc. TCS.F | $687 750.98 USD |
+0.12
|
$53.48B 58.46B USD | $42 45.91 USD | $659 720.38 USD | $687 750.98 USD | $53.48B 58.46B USD | 188.73 | $3.64 3.98 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+2.75
|
$51.69B 56.5B USD | $75 81.99 USD | $222 242.68 USD | $224 244.86 USD | $51.69B 56.5B USD | 17.59 | $12.73 13.92 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.38 19 USD |
+1.25
|
$50.15B 54.82B USD | $2.6K 2.84K USD | $17.21 18.81 USD | $17.38 19 USD | $50.15B 54.82B USD | 9.54 | $1.82 1.99 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.92 107.04 USD |
+4.64
|
$49.28B 53.87B USD | $378 413.21 USD | $95.26 104.13 USD | $98.1 107.24 USD | $49.28B 53.87B USD | 17.36 | $5.64 6.17 USD | |
| Thales S.A. CSF.F | $237.8 259.95 USD |
-3.96
|
$49.2B 53.79B USD | $506 553.13 USD | $237.8 259.95 USD | $246.8 269.79 USD | $49.2B 53.79B USD | 48.72 | $4.88 5.33 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+4.39
|
$48.91B 53.47B USD | $100 109.31 USD | $23.4 25.58 USD | $23.8 26.02 USD | $48.91B 53.47B USD | 11.66 | $2.04 2.23 USD | |
| FedEx Corporation FDX.F | $199.06 217.6 USD |
+2.39
|
$48.9B 53.46B USD | $36 39.35 USD | $198.66 217.16 USD | $199.08 217.62 USD | $48.9B 53.46B USD | 14.40 | $13.82 15.11 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
+2
|
$48.61B 53.13B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.61B 53.13B USD | 31.97 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $205.1 224.2 USD |
+1.03
|
$48.3B 52.8B USD | $45 49.19 USD | $205.1 224.2 USD | $205.1 224.2 USD | $48.3B 52.8B USD | 32.19 | $6.37 6.96 USD | |
| AB Volvo (publ) VOL1.F | $23.63 25.83 USD |
+2.47
|
$48.01B 52.49B USD | $115 125.71 USD | $23.63 25.83 USD | $23.63 25.83 USD | $48.01B 52.49B USD | 11.58 | $2.04 2.23 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-3.07
|
$47.98B 52.45B USD | $15 16.4 USD | $34.7 37.93 USD | $34.7 37.93 USD | $47.98B 52.45B USD | 31.54 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $313.4 342.59 USD |
+0.51
|
$47.38B 51.79B USD | $95 103.85 USD | $313.4 342.59 USD | $316.7 346.2 USD | $47.38B 51.79B USD | 58.14 | $5.39 5.89 USD | |
| Paychex, Inc. PCX.F | $129.44 141.5 USD |
-0.22
|
$47.27B 51.68B USD | $228 249.23 USD | $129.44 141.5 USD | $132.2 144.51 USD | $47.27B 51.68B USD | 30.96 | $4.18 4.57 USD | |
| AB Volvo (publ) VOL3.F | $23.5 25.69 USD |
+0.51
|
$47.1B 51.48B USD | $21 22.96 USD | $23.5 25.69 USD | $23.5 25.69 USD | $47.1B 51.48B USD | 11.51 | $2.04 2.23 USD | |
| Deutsche Post AG DPWA.F | $40.2 43.94 USD |
+0.5
|
$46.36B 50.68B USD | $29 31.7 USD | $39.9 43.62 USD | $40.2 43.94 USD | $46.36B 50.68B USD | 14.05 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $893.2 976.39 USD |
-0.22
|
$43.28B 47.31B USD | $5 5.47 USD | $893.2 976.39 USD | $893.2 976.39 USD | $43.28B 47.31B USD | 26.39 | $33.84 36.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||