$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
Все секторы
Научные и технические приборы (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0004 0.00043 USD
-20
$11.38M 12.44M USD $309.76K 338.61K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $11.38M 12.44M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $367.4 401.62 USD
+1.38
$89.54B 97.88B USD $8 8.75 USD $362.2 395.93 USD $367.4 401.62 USD $89.54B 97.88B USD 36.48 $10.07 11.01 USD
Keysight Technologies, Inc.  1KT.F $138.06 150.92 USD
+1.1
$24.42B 26.69B USD $130 142.11 USD $137.54 150.35 USD $138.06 150.92 USD $24.42B 26.69B USD 36.71 $3.76 4.11 USD
Hexagon AB (publ)  HXG.F $8.61 9.41 USD
-0.21
$23.46B 25.64B USD $450 491.91 USD $8.61 9.41 USD $8.61 9.41 USD $23.46B 25.64B USD 23.91 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.6 9.4 USD
-1.71
$23.1B 25.25B USD $470 513.77 USD $8.6 9.4 USD $8.6 9.4 USD $23.1B 25.25B USD 23.88 $0.36 0.39 USD
Fortive Corporation  F03.F $61.04 66.72 USD
-0.16
$21B 22.96B USD $50 54.66 USD $61.04 66.72 USD $61.04 66.72 USD $21B 22.96B USD 30.36 $2.01 2.2 USD
Teledyne Technologies Incorporated  TYZ.F $428.2 468.08 USD
-2.5
$20.07B 21.93B USD $25 27.33 USD $428.2 468.08 USD $428.2 468.08 USD $20.07B 21.93B USD 27.76 $15.42 16.86 USD
Trimble Inc.  TB5.F $61.42 67.14 USD
-0.58
$14.8B 16.18B USD $11 12.02 USD $61.42 67.14 USD $61.42 67.14 USD $14.8B 16.18B USD 11.37 $5.4 5.9 USD
Badger Meter, Inc.  33B.F $217.2 237.43 USD
-0.91
$6.47B 7.08B USD $5 5.47 USD $217.2 237.43 USD $217.2 237.43 USD $6.47B 7.08B USD 54.43 $3.99 4.36 USD
MKS Inc.  MKT.F $71.62 78.29 USD
+0.39
$4.89B 5.35B USD $100 109.31 USD $71.62 78.29 USD $71.62 78.29 USD $4.89B 5.35B USD 24.19 $2.96 3.24 USD
Itron, Inc.  IT6.F $101 110.41 USD
+1
$4.72B 5.16B USD $21 22.96 USD $101 110.41 USD $101 110.41 USD $4.72B 5.16B USD 20.91 $4.83 5.28 USD
Vontier Corporation  47O.F $30.52 33.36 USD
-0.62
$4.61B 5.04B USD $30 32.79 USD $30.52 33.36 USD $30.52 33.36 USD $4.61B 5.04B USD 14.06 $2.17 2.37 USD
Cognex Corporation  CGZ.F $25.84 28.25 USD
-1.37
$4.38B 4.78B USD $574 627.46 USD $25.84 28.25 USD $25.84 28.25 USD $4.38B 4.78B USD 42.36 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $154 168.34 USD
-1.28
$4.03B 4.41B USD $0 0 USD $154 168.34 USD $154 168.34 USD $4.03B 4.41B USD 38.30 $4.02 4.39 USD
Novanta Inc.  1GSN.F $106 115.87 USD
-1.85
$3.81B 4.17B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $3.81B 4.17B USD 61.62 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $22.6 24.7 USD
0
$3.31B 3.62B USD $37 40.45 USD $22.2 24.27 USD $22.6 24.7 USD $3.31B 3.62B USD 31.83 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $62.5 68.32 USD
+1.63
$2.67B 2.92B USD $16 17.49 USD $62.5 68.32 USD $62.5 68.32 USD $2.67B 2.92B USD 12.40 $5.04 5.51 USD
Spectris plc  FA9.F $24 26.24 USD
+0.84
$2.38B 2.6B USD $150 163.97 USD $24 26.24 USD $24 26.24 USD $2.38B 2.6B USD 8.75 $2.74 3 USD
Renishaw plc  REW.F $30 32.79 USD
0
$2.22B 2.42B USD $19 20.77 USD $30 32.79 USD $30 32.79 USD $2.22B 2.42B USD 18.86 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49.05 53.62 USD
-1.8
$1.79B 1.96B USD $3 3.28 USD $49.05 53.62 USD $49.9 54.55 USD $1.79B 1.96B USD 25.28 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.4 26.67 USD
+0.83
$1.26B 1.38B USD $6 6.56 USD $24.4 26.67 USD $24.4 26.67 USD $1.26B 1.38B USD 10.89 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $67.7 74.01 USD
-0.95
$1.18B 1.29B USD $130 142.11 USD $67.7 74.01 USD $67.7 74.01 USD $1.18B 1.29B USD 51.67 $1.31 1.43 USD
Norbit ASA  4NK.F $16.96 18.54 USD
+4.69
$1.08B 1.18B USD $200 218.63 USD $16.1 17.6 USD $16.96 18.54 USD $1.08B 1.18B USD 40.38 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $36.8 40.23 USD
+1.1
$726.25M 793.89M USD $88 96.2 USD $36.8 40.23 USD $36.8 40.23 USD $726.25M 793.89M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $92.5 101.11 USD
-3.65
$615.5M 672.83M USD $77 84.17 USD $92.5 101.11 USD $92.5 101.11 USD $615.5M 672.83M USD 50.54 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $84.5 92.37 USD
-2.87
$460.98M 503.92M USD $160 174.9 USD $84.5 92.37 USD $84.5 92.37 USD $460.98M 503.92M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.48 1.61 USD
0
$401.36M 438.74M USD $70 76.52 USD $1.48 1.61 USD $1.48 1.61 USD $401.36M 438.74M USD 29.51 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $26.6 29.08 USD
-2.21
$331.38M 362.24M USD $4 4.37 USD $27 29.51 USD $27.2 29.73 USD $331.38M 362.24M USD 9.33 $2.85 3.12 USD
MicroVision, Inc.  MVIN.F $0.9699 1.06 USD
-1.04
$241.93M 264.47M USD $24.49K 26.77K USD $0.9599 1.05 USD $0.9899 1.08 USD $241.93M 264.47M USD 0 -$0.4 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8499 0.93 USD
0
$218.88M 239.27M USD $3.61K 3.94K USD $0.8499 0.93 USD $0.8499 0.93 USD $218.88M 239.27M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.88 3.15 USD
-0.69
$184.23M 201.39M USD $10 10.93 USD $2.88 3.15 USD $2.88 3.15 USD $184.23M 201.39M USD 6.12 $0.47 0.51 USD
NSE S.A.  7YM.F $40.7 44.49 USD
+2.78
$138.38M 151.27M USD $131 143.2 USD $40.7 44.49 USD $40.7 44.49 USD $138.38M 151.27M USD 35.70 $1.14 1.25 USD
SDI Group plc  SD0.F $0.8199 0.89 USD
-1.21
$87.98M 96.17M USD $4.33K 4.74K USD $0.8199 0.89 USD $0.8199 0.89 USD $87.98M 96.17M USD 20.37 $0.04 0.04 USD
Nynomic AG  M7U.F $13.1 14.32 USD
+3.97
$86.05M 94.07M USD $20 21.86 USD $12.25 13.39 USD $13.1 14.32 USD $86.05M 94.07M USD 25.68 $0.51 0.56 USD
Genasys Inc.  G66.F $1.37 1.5 USD
+1.48
$66.61M 72.82M USD $200 218.63 USD $1.37 1.5 USD $1.38 1.51 USD $66.61M 72.82M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.4299 0.47 USD
-2.49
$49.52M 54.13M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $49.52M 54.13M USD 0 -$0.04 -0.04 USD
LACROIX Group SA  51M.F $7.6 8.31 USD
+7.04
$37.59M 41.09M USD $510 557.5 USD $7.28 7.96 USD $7.6 8.31 USD $37.59M 41.09M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $4.02 4.39 USD
+4.69
$37.58M 41.08M USD $200 218.63 USD $3.96 4.33 USD $3.96 4.33 USD $37.58M 41.08M USD 0 -$0.87 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.22 0.24 USD
-15.63
$33.35M 36.46M USD $120 131.18 USD $0.22 0.24 USD $0.22 0.24 USD $33.35M 36.46M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.65M 29.13M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.65M 29.13M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
+5.92
$19.99M 21.85M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $19.99M 21.85M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.16 3.45 USD
-0.63
$14.63M 16M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $14.63M 16M USD 19.75 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+0.52
$12.5M 13.66M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $12.5M 13.66M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.19M 5.67M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.19M 5.67M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+20.51
$2.08M 2.28M USD $20K 21.86K USD $0.004799 0.0052 USD $0.004799 0.0052 USD $2.08M 2.28M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.005799 0.0063 USD
-36.96
$879.09K 960.96K USD $100 109.31 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $879.09K 960.96K USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь