Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Германия Биржа: Frankfurt Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
Все секторы
Научные и технические приборы (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
-64.29
$7.58M 8.29M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $345 377.13 USD
-3.93
$83.67B 91.46B USD $110 120.24 USD $342.3 374.18 USD $345 377.13 USD $83.67B 91.46B USD 34.19 $10.09 11.03 USD
Hexagon AB (publ)  HXGC.F $9.8 10.71 USD
0
$26.47B 28.94B USD $470 513.77 USD $9.8 10.71 USD $9.8 10.71 USD $26.47B 28.94B USD 25.78 $0.38 0.42 USD
Hexagon AB (publ)  HXG.F $9.69 10.59 USD
-0.49
$26.34B 28.79B USD $250 273.28 USD $9.69 10.59 USD $9.69 10.59 USD $26.34B 28.79B USD 25.50 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $135.12 147.7 USD
-1.53
$23.92B 26.14B USD $85 92.92 USD $134.04 146.52 USD $135.12 147.7 USD $23.92B 26.14B USD 41.70 $3.24 3.54 USD
Fortive Corporation  F03.F $66.04 72.19 USD
-2.45
$22.84B 24.97B USD $41 44.82 USD $66.04 72.19 USD $66.04 72.19 USD $22.84B 24.97B USD 30.15 $2.19 2.39 USD
Teledyne Technologies Incorporated  TYZ.F $442.7 483.93 USD
-3.61
$20.9B 22.84B USD $1 1.09 USD $442.7 483.93 USD $442.7 483.93 USD $20.9B 22.84B USD 27.77 $15.94 17.42 USD
Trimble Inc.  TB5.F $58.02 63.42 USD
-5.01
$14.39B 15.73B USD $30 32.79 USD $58.02 63.42 USD $58.02 63.42 USD $14.39B 15.73B USD 10.28 $5.64 6.17 USD
Badger Meter, Inc.  33B.F $177 193.48 USD
-1.01
$5.28B 5.77B USD $30 32.79 USD $177 193.48 USD $177 193.48 USD $5.28B 5.77B USD 45.15 $3.92 4.29 USD
MKS Instruments, Inc.  MKT.F $70.4 76.96 USD
-4.63
$4.84B 5.29B USD $104 113.69 USD $70.4 76.96 USD $70.4 76.96 USD $4.84B 5.29B USD 26.97 $2.61 2.85 USD
Vontier Corporation  47O.F $29.75 32.52 USD
-1.39
$4.46B 4.88B USD $34 37.17 USD $29.75 32.52 USD $29.75 32.52 USD $4.46B 4.88B USD 11.66 $2.55 2.79 USD
Itron, Inc.  IT6.F $95 103.85 USD
-2.56
$4.42B 4.83B USD $25 27.33 USD $95 103.85 USD $95 103.85 USD $4.42B 4.83B USD 19.79 $4.8 5.25 USD
Cognex Corporation  CGZ.F $25 27.33 USD
-9.81
$4.33B 4.73B USD $5 5.47 USD $25 27.33 USD $26.6 29.08 USD $4.33B 4.73B USD 43.85 $0.57 0.62 USD
Novanta Inc.  1GSN.F $114 124.62 USD
-2.56
$4.18B 4.56B USD $34 37.17 USD $114 124.62 USD $114 124.62 USD $4.18B 4.56B USD 69.51 $1.64 1.79 USD
ESCO Technologies Inc.  ET7.F $141 154.13 USD
-4.08
$3.68B 4.02B USD $0 0 USD $141 154.13 USD $141 154.13 USD $3.68B 4.02B USD 35.78 $3.94 4.31 USD
Sensata Technologies Holding plc  S94.F $21.8 23.83 USD
-2.68
$3.32B 3.63B USD $299 326.85 USD $21.8 23.83 USD $21.8 23.83 USD $3.32B 3.63B USD 27.59 $0.79 0.86 USD
Spectris plc  FA9.F $27.4 29.95 USD
-2.84
$2.71B 2.96B USD $250 273.28 USD $27.4 29.95 USD $27.4 29.95 USD $2.71B 2.96B USD 9.89 $2.77 3.03 USD
HORIBA, Ltd.  01H.F $57 62.31 USD
-5
$2.44B 2.67B USD $522 570.62 USD $57 62.31 USD $57 62.31 USD $2.44B 2.67B USD 11.58 $4.92 5.38 USD
Renishaw plc  REW.F $29.4 32.14 USD
-3.29
$2.15B 2.35B USD $3 3.28 USD $29.4 32.14 USD $29.4 32.14 USD $2.15B 2.35B USD 18.26 $1.61 1.76 USD
Vaisala Oyj  VAYA.F $44.7 48.86 USD
-0.89
$1.65B 1.8B USD $94 102.75 USD $44.35 48.48 USD $44.7 48.86 USD $1.65B 1.8B USD 25.54 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.2 29.73 USD
-2.86
$1.41B 1.54B USD $220 240.49 USD $27.2 29.73 USD $27.2 29.73 USD $1.41B 1.54B USD 7.13 $3.81 4.16 USD
ChemoMetec A/S  CHY.F $64.75 70.78 USD
-1.6
$1.14B 1.24B USD $3 3.28 USD $64.75 70.78 USD $64.75 70.78 USD $1.14B 1.24B USD 49.80 $1.3 1.42 USD
Norbit ASA  4NK.F $10.16 11.11 USD
-5.93
$646.47M 706.68M USD $50 54.66 USD $10.16 11.11 USD $10.18 11.13 USD $646.47M 706.68M USD 29.02 $0.35 0.38 USD
Judges Scientific plc  IUF.F $88.5 96.74 USD
-4.32
$599.79M 655.65M USD $13 14.21 USD $88.5 96.74 USD $88.5 96.74 USD $599.79M 655.65M USD 47.83 $1.85 2.02 USD
Mesa Laboratories, Inc.  MLI.F $105 114.78 USD
-2.78
$590.63M 645.64M USD $160 174.9 USD $105 114.78 USD $105 114.78 USD $590.63M 645.64M USD 0 -$42.9 -46.9 USD
FARO Technologies, Inc.  FT1.F $24.6 26.89 USD
-3.15
$478.38M 522.94M USD $44 48.1 USD $24.6 26.89 USD $24.6 26.89 USD $478.38M 522.94M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.54 1.68 USD
-0.65
$415.9M 454.63M USD $666 728.03 USD $1.54 1.68 USD $1.54 1.68 USD $415.9M 454.63M USD 51.33 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $27.8 30.39 USD
0
$347.32M 379.67M USD $57 62.31 USD $27.8 30.39 USD $27.8 30.39 USD $347.32M 379.67M USD 9.65 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $1.06 1.15 USD
-3.99
$265.87M 290.63M USD $300 327.94 USD $1.03 1.13 USD $1.06 1.15 USD $265.87M 290.63M USD 0 -$0.43 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.68 0.74 USD
0
$182.1M 199.06M USD $1.07K 1.17K USD $0.68 0.74 USD $0.68 0.74 USD $182.1M 199.06M USD 0 -$0.04 -0.04 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.78 3.04 USD
-4.14
$178.11M 194.7M USD $93 101.66 USD $2.78 3.04 USD $2.78 3.04 USD $178.11M 194.7M USD 7.12 $0.39 0.43 USD
NSE S.A.  7YM.F $37.1 40.56 USD
-20.22
$122.35M 133.75M USD $10 10.93 USD $37.1 40.56 USD $43.5 47.55 USD $122.35M 133.75M USD 14.05 $2.64 2.89 USD
Nynomic AG  M7U.F $13.35 14.59 USD
+0.38
$88.35M 96.58M USD $74 80.89 USD $13.35 14.59 USD $13.4 14.65 USD $88.35M 96.58M USD 9.27 $1.44 1.57 USD
Genasys Inc.  G66.F $1.85 2.02 USD
-7.5
$84.32M 92.18M USD $200 218.63 USD $1.85 2.02 USD $1.94 2.12 USD $84.32M 92.18M USD 0 -$0.61 -0.6 USD
SDI Group plc  SD0.F $0.53 0.58 USD
-4.5
$57.71M 63.09M USD $2.1K 2.29K USD $0.53 0.58 USD $0.53 0.58 USD $57.71M 63.09M USD 13.25 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.46 0.5 USD
-1.94
$52.57M 57.47M USD $1.1K 1.2K USD $0.46 0.5 USD $0.46 0.5 USD $52.57M 57.47M USD 0 -$0.03 -0.03 USD
Inin Group AS  72G.F $0.23 0.25 USD
+22.11
$39M 42.64M USD $13.72K 15K USD $0.23 0.25 USD $0.23 0.25 USD $39M 42.64M USD 0 -$0.09 -0.09 USD
LACROIX Group SA  51M.F $7.38 8.07 USD
-7.75
$34.55M 37.77M USD $2.2K 2.4K USD $7.38 8.07 USD $7.38 8.07 USD $34.55M 37.77M USD 0 -$0.89 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
-4.95
$30.46M 33.29M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $30.46M 33.29M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.06 3.34 USD
-14.53
$27.19M 29.72M USD $500 546.57 USD $3.06 3.34 USD $3.2 3.5 USD $27.19M 29.72M USD 0 -$0.34 -0.3 USD
Nanalysis Scientific Corp.  1N1.F $0.19 0.2 USD
+4.52
$22.6M 24.71M USD $67 73.24 USD $0.19 0.2 USD $0.19 0.2 USD $22.6M 24.71M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.26 3.56 USD
-2.98
$14.9M 16.29M USD $300 327.94 USD $3.26 3.56 USD $3.26 3.56 USD $14.9M 16.29M USD 12.07 $0.27 0.3 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+19.23
$13.59M 14.85M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $13.59M 14.85M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0.0005999 0.00065 USD
0
$1.46M 1.6M USD $8.5K 9.29K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.46M 1.6M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
-2.22
$1.46M 1.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.59M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005499 0.0060 USD
-8.33
$1.02M 1.11M USD $100 109.31 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.0074 0.0080 USD
-56.98
$789.73K 863.28K USD $20K 21.86K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $789.73K 863.28K USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь