Страница результатов 19 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$11.46B 12.53B USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.46B 12.53B USD | 10.82 | $4.94 5.4 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
+1.29
|
$11.46B 12.53B USD | $11 12.02 USD | $78 85.26 USD | $78.5 85.81 USD | $11.46B 12.53B USD | 13.96 | $5.62 6.14 USD | |
| The J. M. Smucker Company JM2.F | $106.85 116.8 USD |
-1.79
|
$11.45B 12.52B USD | $3 3.28 USD | $106.85 116.8 USD | $108.9 119.04 USD | $11.45B 12.52B USD | 0 | -$2.22 -2.4 USD | |
| Bank of Ireland Group plc BIRB.F | $11 12.02 USD |
+2.8
|
$11.45B 12.51B USD | $412 450.37 USD | $11 12.02 USD | $11 12.02 USD | $11.45B 12.51B USD | 7.74 | $1.42 1.55 USD | |
| Molson Coors Canada Inc. 65K.F | $56 61.22 USD |
+0.9
|
$11.43B 12.5B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $11.43B 12.5B USD | 11.31 | $4.95 5.41 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.05 14.27 USD |
+5.07
|
$11.43B 12.49B USD | $200 218.63 USD | $13.05 14.27 USD | $13.05 14.27 USD | $11.43B 12.49B USD | 0 | $0 0 USD | |
| ARC Resources Ltd. 8RC.F | $19.02 20.79 USD |
+3.28
|
$11.42B 12.48B USD | $22 24.05 USD | $18.7 20.44 USD | $19.02 20.79 USD | $11.42B 12.48B USD | 15.72 | $1.21 1.32 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $226 247.05 USD |
+2.73
|
$11.4B 12.46B USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $11.4B 12.46B USD | 6.94 | $32.54 35.57 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
+0.64
|
$11.39B 12.45B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.39B 12.45B USD | 14.05 | $5.62 6.14 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
+1.37
|
$11.39B 12.45B USD | $3 3.28 USD | $296 323.57 USD | $296 323.57 USD | $11.39B 12.45B USD | 30.35 | $9.75 10.66 USD | |
| DaVita Inc. TRL.F | $142 155.23 USD |
+1.07
|
$11.36B 12.42B USD | $18 19.68 USD | $140.1 153.15 USD | $142 155.23 USD | $11.36B 12.42B USD | 14.31 | $9.92 10.84 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
-0.61
|
$11.35B 12.41B USD | $58 63.4 USD | $82 89.64 USD | $82 89.64 USD | $11.35B 12.41B USD | 10.64 | $7.7 8.42 USD | |
| Smith & Nephew plc NPW1.F | $13 14.21 USD |
-0.15
|
$11.35B 12.41B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $11.35B 12.41B USD | 30.22 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.8 28.2 USD |
0
|
$11.33B 12.39B USD | $61 66.68 USD | $25.8 28.2 USD | $25.8 28.2 USD | $11.33B 12.39B USD | 29.65 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.36 20.06 USD |
+1.58
|
$11.29B 12.34B USD | $3 3.28 USD | $18.36 20.06 USD | $18.36 20.06 USD | $11.29B 12.34B USD | 17.15 | $1.07 1.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.5 18.04 USD |
+0.61
|
$11.28B 12.33B USD | $185 202.23 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.28B 12.33B USD | 16.50 | $1 1.09 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.56 34.5 USD |
+0.25
|
$11.27B 12.32B USD | $100 109.31 USD | $31.47 34.4 USD | $31.56 34.5 USD | $11.27B 12.32B USD | 4.34 | $7.26 7.94 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Universal Health Services, Inc. UHS.F | $172 188.02 USD |
-0.58
|
$11.22B 12.26B USD | $24 26.24 USD | $172 188.02 USD | $173 189.11 USD | $11.22B 12.26B USD | 11.06 | $15.55 17 USD | |
| Rakuten Group, Inc. RAK.F | $5.15 5.63 USD |
-0.33
|
$11.19B 12.24B USD | $50 54.66 USD | $5.09 5.56 USD | $5.15 5.63 USD | $11.19B 12.24B USD | 0 | -$0.47 -0.5 USD | |
| Pool Corporation SP1.F | $294.4 321.82 USD |
+0.89
|
$11.19B 12.23B USD | $1 1.09 USD | $292.5 319.74 USD | $294.4 321.82 USD | $11.19B 12.23B USD | 28.17 | $10.45 11.42 USD | |
| Akamai Technologies, Inc. AK3.F | $74.35 81.27 USD |
-0.8
|
$11.18B 12.22B USD | $30 32.79 USD | $74.35 81.27 USD | $74.35 81.27 USD | $11.18B 12.22B USD | 24.61 | $3.02 3.3 USD | |
| Pandora A/S 3P7.F | $142.2 155.44 USD |
+0.46
|
$11.18B 12.22B USD | $1 1.09 USD | $141.4 154.57 USD | $142.2 155.44 USD | $11.18B 12.22B USD | 16.42 | $8.66 9.47 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 27.95 | $0.93 1.02 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
-2.86
|
$11.17B 12.22B USD | $3K 3.28K USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.17B 12.22B USD | 18.54 | $0.11 0.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.36 3.67 USD |
+2.44
|
$11.17B 12.21B USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $11.17B 12.21B USD | 17.68 | $0.19 0.21 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $93 101.66 USD |
-0.53
|
$11.17B 12.21B USD | $130 142.11 USD | $93 101.66 USD | $94.5 103.3 USD | $11.17B 12.21B USD | 26.05 | $3.57 3.9 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
+0.53
|
$11.17B 12.21B USD | $664 725.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.17B 12.21B USD | 76.39 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $16.4 17.93 USD |
+3.8
|
$11.16B 12.19B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $11.16B 12.19B USD | 7.06 | $2.32 2.54 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.14 85.42 USD |
-1.01
|
$11.15B 12.18B USD | $50 54.66 USD | $77.66 84.89 USD | $78.66 85.99 USD | $11.15B 12.18B USD | 75.13 | $1.04 1.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $307.6 336.25 USD |
+2.67
|
$11.14B 12.17B USD | $37 40.45 USD | $302.8 331 USD | $307.6 336.25 USD | $11.14B 12.17B USD | 22.81 | $13.48 14.74 USD | |
| Covestro AG 1COV.F | $58.78 64.25 USD |
+0.44
|
$11.13B 12.16B USD | $99 108.22 USD | $58.58 64.04 USD | $58.78 64.25 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| ASR Nederland N.V. A16.F | $53.16 58.11 USD |
-0.26
|
$11.11B 12.14B USD | $2.24K 2.45K USD | $53.16 58.11 USD | $53.16 58.11 USD | $11.11B 12.14B USD | 11.07 | $4.8 5.25 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.08B 12.11B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.08B 12.11B USD | 0 | -$0.71 -0.7 USD | |
| WH Group Limited 0WH.F | $0.8399 0.91 USD |
+3.09
|
$11.08B 12.11B USD | $9.5K 10.38K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $11.08B 12.11B USD | 6.95 | $0.12 0.13 USD | |
| Juniper Networks, Inc. JNP.F | $33.21 36.3 USD |
-0.54
|
$11.07B 12.1B USD | $30 32.79 USD | $33.21 36.3 USD | $33.25 36.35 USD | $11.07B 12.1B USD | 42.03 | $0.79 0.86 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.41 USD |
-0.11
|
$11.07B 12.1B USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.07B 12.1B USD | 37.96 | $0.01 0.01 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $7.25 7.93 USD |
+3.57
|
$11.06B 12.09B USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.06B 12.09B USD | 13.67 | $0.53 0.58 USD | |
| Align Technology, Inc. AFW.F | $149.85 163.81 USD |
+2.6
|
$11.03B 12.06B USD | $10 10.93 USD | $144.55 158.01 USD | $149.85 163.81 USD | $11.03B 12.06B USD | 28.81 | $5.2 5.68 USD | |
| The Campbell's Company CSC.F | $36.7 40.12 USD |
-0.03
|
$10.99B 12.02B USD | $45 49.19 USD | $36.7 40.12 USD | $36.99 40.44 USD | $10.99B 12.02B USD | 22.93 | $1.6 1.75 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.54 2.78 USD |
-1.55
|
$10.99B 12.01B USD | $4 4.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.99B 12.01B USD | 19.53 | $0.13 0.14 USD | |
| Incyte Corporation ICY.F | $56.2 61.43 USD |
+0.79
|
$10.98B 12.01B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $10.98B 12.01B USD | 401.42 | $0.14 0.15 USD | |
| BXP, Inc. BO9.F | $62.38 68.19 USD |
+0.52
|
$10.98B 12B USD | $10 10.93 USD | $61.06 66.75 USD | $62.38 68.19 USD | $10.98B 12B USD | 779.75 | $0.08 0.09 USD | |
| Genmab A/S GE91.F | $17.2 18.8 USD |
-1.15
|
$10.98B 12B USD | $289 315.92 USD | $17.2 18.8 USD | $17.2 18.8 USD | $10.98B 12B USD | 10.55 | $1.63 1.78 USD | |
| Rakuten Group, Inc. RAKA.F | $4.98 5.44 USD |
-2.35
|
$10.97B 11.99B USD | $498 544.38 USD | $4.98 5.44 USD | $4.98 5.44 USD | $10.97B 11.99B USD | 0 | -$0.47 -0.5 USD | |
| Rentokil Initial plc RTO1.F | $4.26 4.65 USD |
+2.38
|
$10.95B 11.96B USD | $1.65K 1.8K USD | $4.26 4.65 USD | $4.26 4.65 USD | $10.95B 11.96B USD | 28.38 | $0.15 0.16 USD | |
| Bank of Ireland Group plc BIRG.F | $10.89 11.9 USD |
-1.76
|
$10.94B 11.96B USD | $50 54.66 USD | $10.89 11.9 USD | $11.07 12.1 USD | $10.94B 11.96B USD | 7.66 | $1.42 1.55 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+1.92
|
$10.94B 11.96B USD | $3 3.28 USD | $104 113.69 USD | $106 115.87 USD | $10.94B 11.96B USD | 32.51 | $3.26 3.56 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+1.67
|
$10.92B 11.94B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.92B 11.94B USD | 12.97 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $16.5 18.04 USD |
0
|
$10.91B 11.92B USD | $1 1.09 USD | $16 17.49 USD | $16.5 18.04 USD | $10.91B 11.92B USD | 28.94 | $0.57 0.62 USD | |
| Service Corporation International SVC.F | $74.72 81.68 USD |
+1.19
|
$10.9B 11.92B USD | $17 18.58 USD | $74.72 81.68 USD | $74.72 81.68 USD | $10.9B 11.92B USD | 22.92 | $3.26 3.56 USD | |
| MTN Group Limited LL6A.F | $5.8 6.34 USD |
-2.52
|
$10.87B 11.89B USD | $299 326.85 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.87B 11.89B USD | 0 | -$0.27 -0.2 USD | |
| Ovintiv Inc. 47Q.F | $40.33 44.09 USD |
+2.83
|
$10.87B 11.88B USD | $257 280.94 USD | $40.33 44.09 USD | $40.33 44.09 USD | $10.87B 11.88B USD | 10.36 | $3.89 4.25 USD | |
| Stanley Black & Decker, Inc. SWF.F | $70.3 76.85 USD |
-0.28
|
$10.86B 11.88B USD | $103 112.59 USD | $70.3 76.85 USD | $70.3 76.85 USD | $10.86B 11.88B USD | 40.17 | $1.75 1.91 USD | |
| H World Group Limited CL4A.F | $34.2 37.39 USD |
-1.16
|
$10.86B 11.87B USD | $188 205.51 USD | $34.2 37.39 USD | $34.2 37.39 USD | $10.86B 11.87B USD | 28.03 | $1.22 1.33 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-1.37
|
$10.85B 11.86B USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.85B 11.86B USD | 20.42 | $1.41 1.54 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.65 16.01 USD |
-1.15
|
$10.84B 11.85B USD | $2.09K 2.28K USD | $14.65 16.01 USD | $14.74 16.11 USD | $10.84B 11.85B USD | 9.63 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.32 4.72 USD |
+2.37
|
$10.78B 11.78B USD | $40 43.73 USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.78B 11.78B USD | 7.85 | $0.55 0.6 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
-0.79
|
$10.77B 11.77B USD | $191 208.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.77B 11.77B USD | 13.29 | $0.47 0.51 USD | |
| U-Haul Holding Company AUK.F | $60.5 66.13 USD |
+1.68
|
$10.77B 11.77B USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $10.77B 11.77B USD | 31.02 | $1.95 2.13 USD | |
| Insurance Australia Group Limited NRM.F | $4.48 4.9 USD |
+1.36
|
$10.75B 11.75B USD | $3.3K 3.6K USD | $4.48 4.9 USD | $4.48 4.9 USD | $10.75B 11.75B USD | 20.36 | $0.22 0.24 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.84 16.22 USD |
-1.4
|
$10.74B 11.74B USD | $50 54.66 USD | $14.84 16.22 USD | $15.04 16.44 USD | $10.74B 11.74B USD | 14.54 | $1.02 1.11 USD | |
| H World Group Limited CL4.F | $3.38 3.69 USD |
-2.31
|
$10.73B 11.73B USD | $2.12K 2.32K USD | $3.38 3.69 USD | $3.42 3.74 USD | $10.73B 11.73B USD | 28.16 | $0.12 0.13 USD | |
| China Vanke Co., Ltd. 18V.F | $0.68 0.74 USD |
+4.62
|
$10.73B 11.72B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.73B 11.72B USD | 0 | -$0.53 -0.5 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.85 167.09 USD |
+0.76
|
$10.72B 11.72B USD | $55 60.12 USD | $149.3 163.21 USD | $152.85 167.09 USD | $10.72B 11.72B USD | 31.58 | $4.84 5.29 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $226 247.05 USD |
-0.88
|
$10.71B 11.71B USD | $22 24.05 USD | $226 247.05 USD | $226 247.05 USD | $10.71B 11.71B USD | 21.64 | $10.44 11.41 USD | |
| Dino Polska S.A. 5Y2.F | $108.4 118.5 USD |
+0.46
|
$10.7B 11.69B USD | $92 100.57 USD | $105.05 114.83 USD | $108.4 118.5 USD | $10.7B 11.69B USD | 31.23 | $3.47 3.79 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.15 122.6 USD |
-0.36
|
$10.67B 11.66B USD | $146 159.6 USD | $112.15 122.6 USD | $112.15 122.6 USD | $10.67B 11.66B USD | 9.59 | $11.69 12.78 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $186.6 203.98 USD |
+0.81
|
$10.66B 11.65B USD | $5 5.47 USD | $184.65 201.85 USD | $186.6 203.98 USD | $10.66B 11.65B USD | 25.66 | $7.27 7.95 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.22 23.2 USD |
+0.66
|
$10.65B 11.64B USD | $500 546.57 USD | $21.16 23.13 USD | $21.22 23.2 USD | $10.65B 11.64B USD | 23.84 | $0.89 0.97 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.82 38.06 USD |
+0.66
|
$10.62B 11.61B USD | $1.72K 1.88K USD | $34 37.17 USD | $34.82 38.06 USD | $10.62B 11.61B USD | 0 | -$65.35 -71.4 USD | |
| Suzano S.A. SPXB.F | $8.55 9.35 USD |
+0.59
|
$10.6B 11.58B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $10.6B 11.58B USD | 0 | -$0.91 -0.9 USD | |
| Sysmex Corporation 0YX.F | $16.5 18.04 USD |
-2.94
|
$10.59B 11.57B USD | $90 98.38 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.59B 11.57B USD | 28.94 | $0.57 0.62 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Texas Roadhouse, Inc. ROW.F | $155.35 169.82 USD |
+1.7
|
$10.55B 11.54B USD | $25 27.33 USD | $155.35 169.82 USD | $155.35 169.82 USD | $10.55B 11.54B USD | 25.93 | $5.99 6.55 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.2 55.97 USD |
-3.21
|
$10.55B 11.54B USD | $40 43.73 USD | $50.85 55.59 USD | $51.2 55.97 USD | $10.55B 11.54B USD | 25.72 | $1.99 2.18 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.85 6.39 USD |
+11.43
|
$10.53B 11.51B USD | $12 13.12 USD | $5.85 6.39 USD | $5.9 6.45 USD | $10.53B 11.51B USD | 0 | -$0.01 -0.01 USD | |
| ING Bank Slaski S.A. 6GF.F | $76.9 84.06 USD |
+3.08
|
$10.53B 11.51B USD | $95 103.85 USD | $76.9 84.06 USD | $76.9 84.06 USD | $10.53B 11.51B USD | 9.68 | $7.94 8.68 USD | |
| Genmab A/S GE9.F | $170.4 186.27 USD |
-0.2
|
$10.53B 11.51B USD | $20 21.86 USD | $170.4 186.27 USD | $171 186.93 USD | $10.53B 11.51B USD | 35.06 | $4.86 5.31 USD | |
| Norsk Hydro ASA NOH1.F | $5.32 5.82 USD |
-0.56
|
$10.51B 11.49B USD | $1.78K 1.95K USD | $5.32 5.82 USD | $5.32 5.82 USD | $10.51B 11.49B USD | 21.29 | $0.25 0.27 USD | |
| MTN Group Limited LL6.F | $5.65 6.18 USD |
-5.83
|
$10.5B 11.48B USD | $800 874.51 USD | $5.65 6.18 USD | $5.9 6.45 USD | $10.5B 11.48B USD | 0 | -$0.27 -0.2 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21 22.96 USD |
-0.94
|
$10.5B 11.48B USD | $2 2.19 USD | $21 22.96 USD | $21.2 23.17 USD | $10.5B 11.48B USD | 23.59 | $0.89 0.97 USD | |
| Rentokil Initial plc RTO.F | $20.8 22.74 USD |
-1.89
|
$10.49B 11.47B USD | $50 54.66 USD | $20.2 22.08 USD | $20.8 22.74 USD | $10.49B 11.47B USD | 28.49 | $0.73 0.8 USD | |
| Ally Financial Inc. GMZ.F | $33.8 36.95 USD |
+0.64
|
$10.48B 11.46B USD | $91 99.48 USD | $33.8 36.95 USD | $33.86 37.01 USD | $10.48B 11.46B USD | 20.36 | $1.66 1.81 USD | |
| HAL Trust HA4.F | $115.8 126.59 USD |
-1.53
|
$10.46B 11.44B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.46B 11.44B USD | 10.79 | $10.73 11.73 USD | |
| Admiral Group plc FLN.F | $34.58 37.8 USD |
+0.99
|
$10.46B 11.43B USD | $400 437.25 USD | $34.58 37.8 USD | $34.58 37.8 USD | $10.46B 11.43B USD | 13.35 | $2.59 2.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
+2.68
|
$10.45B 11.42B USD | $200 218.63 USD | $5.65 6.18 USD | $5.75 6.29 USD | $10.45B 11.42B USD | 14.02 | $0.41 0.45 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
0
|
$10.45B 11.42B USD | $1 1.09 USD | $120 131.18 USD | $121 132.27 USD | $10.45B 11.42B USD | 19.04 | $6.3 6.89 USD | |
| NEXON Co., Ltd. 7NX.F | $12.5 13.66 USD |
+1.63
|
$10.45B 11.42B USD | $20 21.86 USD | $12.4 13.55 USD | $12.5 13.66 USD | $10.45B 11.42B USD | 12.62 | $0.99 1.08 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+1.9
|
$10.44B 11.41B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.44B 11.41B USD | 9.77 | $2.19 2.39 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+2.86
|
$10.43B 11.4B USD | $9 9.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.43B 11.4B USD | 12.27 | $1.76 1.92 USD | |
| Pinnacle West Capital Corporation PWC.F | $87.5 95.65 USD |
-0.57
|
$10.43B 11.4B USD | $150 163.97 USD | $87.5 95.65 USD | $88 96.2 USD | $10.43B 11.4B USD | 18.07 | $4.84 5.29 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+1.67
|
$10.43B 11.4B USD | $76 83.08 USD | $122 133.36 USD | $122 133.36 USD | $10.43B 11.4B USD | 12.48 | $9.77 10.68 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
-1.18
|
$10.42B 11.39B USD | $2.5K 2.73K USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.42B 11.39B USD | 0 | -$6.54 -7.1 USD | |
| Eiffage SA EF3.F | $109.05 119.21 USD |
+0.32
|
$10.41B 11.38B USD | $30 32.79 USD | $108.5 118.61 USD | $109.05 119.21 USD | $10.41B 11.38B USD | 9.96 | $10.94 11.96 USD | |
| Kinsale Capital Group, Inc. KCH.F | $441.2 482.29 USD |
-0.88
|
$10.41B 11.38B USD | $3 3.28 USD | $441.2 482.29 USD | $447.8 489.51 USD | $10.41B 11.38B USD | 26.86 | $16.42 17.95 USD | |
| Woodward, Inc. WW1.F | $174 190.21 USD |
+1.16
|
$10.39B 11.36B USD | $3 3.28 USD | $171 186.93 USD | $174 190.21 USD | $10.39B 11.36B USD | 31.52 | $5.52 6.03 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
-4.55
|
$10.37B 11.33B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.37B 11.33B USD | 21.00 | $0.25 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||