Страница результатов 19 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
bioMérieux S.A. EYWN.F | $100.75 110.13 USD |
+0.55
|
$11.96B 13.07B USD | $10 10.93 USD | $100.75 110.13 USD | $100.75 110.13 USD | $11.96B 13.07B USD | 33.47 | $3.01 3.29 USD | |
Akzo Nobel N.V. AKUP.F | $22.8 24.92 USD |
+1.79
|
$11.96B 13.07B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $11.96B 13.07B USD | 28.86 | $0.79 0.86 USD | |
Nitto Denko Corporation ND5.F | $83.5 91.28 USD |
-3.47
|
$11.94B 13.05B USD | $30 32.79 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.94B 13.05B USD | 20.66 | $4.04 4.42 USD | |
Alliant Energy Corporation AY1.F | $46.4 50.72 USD |
+4.04
|
$11.93B 13.04B USD | $110 120.24 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.93B 13.04B USD | 18.05 | $2.57 2.81 USD | |
Nippon Yusen Kabushiki Kaisha NYK.F | $4.88 5.33 USD |
-0.41
|
$11.92B 13.03B USD | $150 163.97 USD | $4.88 5.33 USD | $4.88 5.33 USD | $11.92B 13.03B USD | 8.13 | $0.6 0.66 USD | |
Adevinta ASA AD5B.F | $9.7 10.6 USD |
+0.1
|
$11.92B 13.02B USD | $313 342.15 USD | $9.7 10.6 USD | $9.71 10.61 USD | $11.92B 13.02B USD | 0 | -$1.39 -1.5 USD | |
Ares Capital Corporation 9A2.F | $19.2 20.99 USD |
+3.51
|
$11.88B 12.99B USD | $70 76.52 USD | $18.91 20.67 USD | $19.2 20.99 USD | $11.88B 12.99B USD | 7.77 | $2.47 2.7 USD | |
CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+0.63
|
$11.88B 12.98B USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.88B 12.98B USD | 80.00 | $0.01 0.01 USD | |
HAL Trust HA4.F | $131.2 143.42 USD |
+1.55
|
$11.85B 12.96B USD | $40 43.73 USD | $131.2 143.42 USD | $131.2 143.42 USD | $11.85B 12.96B USD | 8.62 | $15.21 16.63 USD | |
Grab Holdings Limited A6I.F | $2.92 3.2 USD |
+2.06
|
$11.83B 12.93B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.93 3.2 USD | $11.83B 12.93B USD | 0 | -$0.1 -0.1 USD | |
Incyte Corporation ICY.F | $52.54 57.43 USD |
+0.77
|
$11.83B 12.93B USD | $50 54.66 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.83B 12.93B USD | 21.44 | $2.45 2.68 USD | |
Akzo Nobel N.V. AKU1.F | $69.3 75.75 USD |
-0.69
|
$11.82B 12.92B USD | $85 92.92 USD | $68.7 75.1 USD | $69.54 76.02 USD | $11.82B 12.92B USD | 29.36 | $2.36 2.58 USD | |
Tsingtao Brewery Company Limited TSI.F | $6.29 6.88 USD |
+1.29
|
$11.82B 12.92B USD | $500 546.57 USD | $6.21 6.79 USD | $6.29 6.88 USD | $11.82B 12.92B USD | 15.72 | $0.4 0.44 USD | |
CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
0
|
$11.81B 12.91B USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 67.91 | $0.12 0.13 USD | |
GF Securities Co., Ltd. 9GF.F | $0.92 1.01 USD |
0
|
$11.8B 12.9B USD | $950 1.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $11.8B 12.9B USD | 7.07 | $0.13 0.14 USD | |
AIB Group plc A5G.F | $4.51 4.93 USD |
-3.51
|
$11.8B 12.9B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $11.8B 12.9B USD | 5.92 | $0.76 0.83 USD | |
The AES Corporation AES.F | $15.83 17.3 USD |
+3.3
|
$11.79B 12.89B USD | $315 344.34 USD | $15.83 17.3 USD | $15.83 17.3 USD | $11.79B 12.89B USD | 51.04 | $0.31 0.34 USD | |
China Galaxy Securities Co., Ltd. CGL.F | $0.45 0.49 USD |
+0.45
|
$11.77B 12.87B USD | $435 475.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.77B 12.87B USD | 4.97 | $0.09 0.1 USD | |
Sodexo S.A. SJ70.F | $15.7 17.16 USD |
0
|
$11.76B 12.85B USD | $50 54.66 USD | $15.7 17.16 USD | $15.8 17.27 USD | $11.76B 12.85B USD | 20.65 | $0.76 0.83 USD | |
NN Group N.V. 2NN.F | $42.89 46.88 USD |
+0.7
|
$11.75B 12.84B USD | $617 674.46 USD | $42.51 46.47 USD | $42.93 46.93 USD | $11.75B 12.84B USD | 31.53 | $1.36 1.49 USD | |
OTP Bank Nyrt. OTP.F | $42 45.91 USD |
0
|
$11.73B 12.83B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $11.73B 12.83B USD | 4.41 | $9.52 10.41 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.F | $25.08 27.42 USD |
-0.87
|
$11.73B 12.83B USD | $24 26.24 USD | $25.08 27.42 USD | $25.08 27.42 USD | $11.73B 12.83B USD | 8.35 | $3 3.28 USD | |
Tryg A/S T2V1.F | $19.05 20.82 USD |
+0.77
|
$11.73B 12.83B USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $11.73B 12.83B USD | 23.22 | $0.82 0.9 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
+0.56
|
$11.73B 12.82B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $11.73B 12.82B USD | 14.33 | $12.42 13.58 USD | |
The Kansai Electric Power Company, Incorporated KPO.F | $13 14.21 USD |
+2.36
|
$11.72B 12.82B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $11.72B 12.82B USD | 3.84 | $3.38 3.69 USD | |
Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
+0.85
|
$11.72B 12.81B USD | $1 1.09 USD | $58.5 63.95 USD | $59.5 65.04 USD | $11.72B 12.81B USD | 37.82 | $1.56 1.71 USD | |
Jack Henry & Associates, Inc. JHY.F | $158.6 173.37 USD |
+3.32
|
$11.71B 12.8B USD | $43 47 USD | $158.6 173.37 USD | $158.6 173.37 USD | $11.71B 12.8B USD | 33.53 | $4.73 5.17 USD | |
Equitable Holdings, Inc. AXJ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $65 71.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 10.77 | $3.21 3.51 USD | |
Evergy, Inc. 3E7.F | $49 53.56 USD |
+3.81
|
$11.68B 12.77B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $11.68B 12.77B USD | 16.72 | $2.93 3.2 USD | |
NN Group N.V. 2NN0.F | $20.6 22.52 USD |
+0.98
|
$11.68B 12.77B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $11.68B 12.77B USD | 30.29 | $0.68 0.74 USD | |
WestRock Company 1WR.F | $45.2 49.41 USD |
0
|
$11.67B 12.76B USD | $104 113.69 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.67B 12.76B USD | 0 | -$6.2 -6.7 USD | |
Brenntag SE BNR.F | $78.28 85.57 USD |
+0.13
|
$11.65B 12.74B USD | $55 60.12 USD | $78.28 85.57 USD | $78.92 86.27 USD | $11.65B 12.74B USD | 16.54 | $4.73 5.17 USD | |
Sodexo S.A. SJ7.F | $79.4 86.79 USD |
-1.19
|
$11.64B 12.72B USD | $131 143.2 USD | $79.4 86.79 USD | $79.84 87.28 USD | $11.64B 12.72B USD | 20.89 | $3.8 4.15 USD | |
Brenntag SE BNRA.F | $15.3 16.72 USD |
0
|
$11.64B 12.72B USD | $430 470.05 USD | $15.3 16.72 USD | $15.4 16.83 USD | $11.64B 12.72B USD | 16.10 | $0.95 1.04 USD | |
Gaming and Leisure Properties, Inc. 2GL.F | $42.05 45.97 USD |
+1.25
|
$11.62B 12.7B USD | $35 38.26 USD | $42.05 45.97 USD | $42.05 45.97 USD | $11.62B 12.7B USD | 16.42 | $2.56 2.8 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.77 15.05 USD |
+1.77
|
$11.6B 12.68B USD | $215 235.02 USD | $13.77 15.05 USD | $13.77 15.05 USD | $11.6B 12.68B USD | 10.75 | $1.28 1.4 USD | |
Exact Sciences Corporation EXK.F | $62.42 68.23 USD |
+3.93
|
$11.6B 12.67B USD | $50 54.66 USD | $61.48 67.21 USD | $62.42 68.23 USD | $11.6B 12.67B USD | 0 | -$1.04 -1.1 USD | |
Jerónimo Martins, SGPS, S.A. JEM.F | $18.45 20.17 USD |
-0.11
|
$11.59B 12.67B USD | $223 243.77 USD | $18.4 20.11 USD | $18.45 20.17 USD | $11.59B 12.67B USD | 15.37 | $1.2 1.31 USD | |
Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.57B 12.65B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.57B 12.65B USD | 16.36 | $0.33 0.36 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $119 130.08 USD |
+2.59
|
$11.56B 12.63B USD | $128 139.92 USD | $117 127.9 USD | $119 130.08 USD | $11.56B 12.63B USD | 31.56 | $3.77 4.12 USD | |
Medpace Holdings, Inc. 01P.F | $374.5 409.38 USD |
+0.67
|
$11.55B 12.63B USD | $14 15.3 USD | $370 404.46 USD | $375 409.93 USD | $11.55B 12.63B USD | 45.78 | $8.18 8.94 USD | |
Jerónimo Martins, SGPS, S.A. JEM0.F | $35 38.26 USD |
-0.57
|
$11.54B 12.61B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $11.54B 12.61B USD | 14.52 | $2.41 2.63 USD | |
Swire Properties Limited SW9.F | $1.89 2.07 USD |
+1.61
|
$11.53B 12.61B USD | $75 81.99 USD | $1.87 2.04 USD | $1.89 2.07 USD | $11.53B 12.61B USD | 37.79 | $0.05 0.05 USD | |
Kongsberg Gruppen ASA KOZ.F | $65.5 71.6 USD |
+1.16
|
$11.52B 12.59B USD | $964 1.05K USD | $64.15 70.12 USD | $65.5 71.6 USD | $11.52B 12.59B USD | 36.38 | $1.8 1.97 USD | |
Dr. Reddy's Laboratories Limited RDDA.F | $69 75.43 USD |
+2.22
|
$11.49B 12.56B USD | $70 76.52 USD | $66 72.15 USD | $69 75.43 USD | $11.49B 12.56B USD | 19.88 | $3.47 3.79 USD | |
NiSource Inc. NOU.F | $25.5 27.87 USD |
+1.19
|
$11.48B 12.55B USD | $119 130.08 USD | $25.2 27.55 USD | $25.5 27.87 USD | $11.48B 12.55B USD | 18.61 | $1.37 1.5 USD | |
RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
+0.93
|
$11.46B 12.53B USD | $93 101.66 USD | $216 236.12 USD | $216 236.12 USD | $11.46B 12.53B USD | 4.46 | $48.34 52.84 USD | |
Aluminum Corporation of China Limited AOCA.F | $9.25 10.11 USD |
0
|
$11.45B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 12.52B USD | 0 | $0 0 USD | |
Sumitomo Electric Industries, Ltd. SMO1.F | $13.6 14.87 USD |
-2.86
|
$11.45B 12.51B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.45B 12.51B USD | 12.95 | $1.05 1.15 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $30.2 33.01 USD |
+2.03
|
$11.44B 12.5B USD | $86 94.01 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.44B 12.5B USD | 11.43 | $2.64 2.89 USD | |
Lifco AB (publ) 1L30.F | $25.02 27.35 USD |
+0.08
|
$11.42B 12.49B USD | $250 273.28 USD | $25.02 27.35 USD | $25.02 27.35 USD | $11.42B 12.49B USD | 39.71 | $0.63 0.69 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $119.6 130.74 USD |
+1.23
|
$11.42B 12.48B USD | $20 21.86 USD | $119.6 130.74 USD | $119.6 130.74 USD | $11.42B 12.48B USD | 0 | -$5.35 -5.8 USD | |
W. P. Carey Inc. WPY.F | $51.9 56.73 USD |
+1.17
|
$11.41B 12.48B USD | $3 3.28 USD | $51.3 56.08 USD | $52.12 56.97 USD | $11.41B 12.48B USD | 17.07 | $3.04 3.32 USD | |
H World Group Limited CL4A.F | $35.8 39.13 USD |
+1.7
|
$11.41B 12.47B USD | $132 144.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.41B 12.47B USD | 81.36 | $0.44 0.48 USD | |
Kinsale Capital Group, Inc. KCH.F | $488.6 534.11 USD |
+0.12
|
$11.41B 12.47B USD | $25 27.33 USD | $488.6 534.11 USD | $489.2 534.76 USD | $11.41B 12.47B USD | 40.04 | $12.2 13.34 USD | |
Knorr-Bremse AG KBXA.F | $17.2 18.8 USD |
0
|
$11.4B 12.46B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $11.4B 12.46B USD | 20.00 | $0.86 0.94 USD | |
H World Group Limited CL4.F | $3.42 3.74 USD |
+1.79
|
$11.39B 12.45B USD | $100 109.31 USD | $3.42 3.74 USD | $3.58 3.91 USD | $11.39B 12.45B USD | 85.50 | $0.04 0.04 USD | |
CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+0.98
|
$11.38B 12.44B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 10.09 | $4.1 4.48 USD | |
Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
+2.56
|
$11.37B 12.43B USD | $910 994.75 USD | $2 2.19 USD | $2 2.19 USD | $11.37B 12.43B USD | 18.18 | $0.11 0.12 USD | |
Shockwave Medical, Inc. 36M.F | $304 332.31 USD |
+1.94
|
$11.37B 12.43B USD | $20 21.86 USD | $295.1 322.58 USD | $304.2 332.53 USD | $11.37B 12.43B USD | 85.63 | $3.55 3.88 USD | |
Metro Inc. 62M.F | $49.99 54.65 USD |
+0.18
|
$11.35B 12.41B USD | $43 47 USD | $49.64 54.26 USD | $49.99 54.65 USD | $11.35B 12.41B USD | 16.83 | $2.97 3.25 USD | |
Universal Health Services, Inc. UHS.F | $168 183.65 USD |
+3.07
|
$11.34B 12.4B USD | $200 218.63 USD | $168 183.65 USD | $168 183.65 USD | $11.34B 12.4B USD | 17.75 | $9.46 10.34 USD | |
LG Electronics Inc. LGLG.F | $15.1 16.51 USD |
+1.34
|
$11.34B 12.39B USD | $20 21.86 USD | $15 16.4 USD | $15.1 16.51 USD | $11.34B 12.39B USD | 11.18 | $1.35 1.48 USD | |
DocuSign, Inc. DS3.F | $55.12 60.25 USD |
+0.86
|
$11.34B 12.39B USD | $120 131.18 USD | $54.43 59.5 USD | $55.12 60.25 USD | $11.34B 12.39B USD | 167.03 | $0.33 0.36 USD | |
Carl Zeiss Meditec AG AFXA.F | $122 133.36 USD |
+6.09
|
$11.33B 12.38B USD | $16 17.49 USD | $117 127.9 USD | $122 133.36 USD | $11.33B 12.38B USD | 39.22 | $3.11 3.4 USD | |
Knorr-Bremse AG KBX.F | $70.26 76.8 USD |
-0.65
|
$11.33B 12.38B USD | $113 123.52 USD | $70.26 76.8 USD | $70.26 76.8 USD | $11.33B 12.38B USD | 20.48 | $3.43 3.75 USD | |
Ally Financial Inc. GMZ.F | $36.62 40.03 USD |
+1.3
|
$11.32B 12.37B USD | $650 710.54 USD | $36.62 40.03 USD | $36.62 40.03 USD | $11.32B 12.37B USD | 13.26 | $2.76 3.02 USD | |
Rakuten Group, Inc. RAKA.F | $5.15 5.63 USD |
0
|
$11.3B 12.35B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $11.3B 12.35B USD | 0 | -$1.11 -1.2 USD | |
Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.3B 12.35B USD | $5 5.47 USD | $109 119.15 USD | $110 120.24 USD | $11.3B 12.35B USD | 24.55 | $4.48 4.9 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $16.99 18.57 USD |
-3.3
|
$11.29B 12.35B USD | $12 13.12 USD | $16.99 18.57 USD | $16.99 18.57 USD | $11.29B 12.35B USD | 27.85 | $0.61 0.67 USD | |
Eurofins Scientific SE ESF0.F | $58.76 64.23 USD |
+2.8
|
$11.28B 12.33B USD | $52 56.84 USD | $57.82 63.21 USD | $58.76 64.23 USD | $11.28B 12.33B USD | 37.42 | $1.57 1.72 USD | |
Kikkoman Corporation KIK.F | $11.7 12.79 USD |
-80.66
|
$11.26B 12.31B USD | $66 72.15 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.26B 12.31B USD | 6.92 | $1.69 1.85 USD | |
Rakuten Group, Inc. RAK.F | $5.19 5.67 USD |
-0.69
|
$11.21B 12.26B USD | $160 174.9 USD | $5.19 5.67 USD | $5.19 5.67 USD | $11.21B 12.26B USD | 0 | -$1.08 -1.1 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
0
|
$11.19B 12.23B USD | $1.32K 1.44K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.19B 12.23B USD | 0 | -$0.1 -0.1 USD | |
Davide Campari-Milano N.V. 58H.F | $9.29 10.16 USD |
+0.56
|
$11.16B 12.2B USD | $1K 1.09K USD | $9.21 10.06 USD | $9.29 10.16 USD | $11.16B 12.2B USD | 32.04 | $0.29 0.32 USD | |
Carrefour SA CAR1.F | $3.02 3.3 USD |
+1.34
|
$11.15B 12.19B USD | $300 327.94 USD | $3 3.28 USD | $3.02 3.3 USD | $11.15B 12.19B USD | 11.61 | $0.26 0.28 USD | |
DaVita Inc. TRL.F | $125.7 137.41 USD |
+0.88
|
$11.15B 12.19B USD | $5 5.47 USD | $125.7 137.41 USD | $125.7 137.41 USD | $11.15B 12.19B USD | 18.32 | $6.86 7.5 USD | |
Juniper Networks, Inc. JNP.F | $34.34 37.54 USD |
+0.38
|
$11.14B 12.18B USD | $256 279.84 USD | $34.34 37.54 USD | $34.4 37.6 USD | $11.14B 12.18B USD | 39.02 | $0.88 0.96 USD | |
Flex Ltd. FXI.F | $26.3 28.75 USD |
0
|
$11.14B 12.17B USD | $335 366.2 USD | $26 28.42 USD | $26.4 28.86 USD | $11.14B 12.17B USD | 16.96 | $1.55 1.69 USD | |
Zillow Group, Inc. 0ZG2.F | $46.32 50.63 USD |
+2.98
|
$11.13B 12.17B USD | $300 327.94 USD | $46.32 50.63 USD | $46.32 50.63 USD | $11.13B 12.17B USD | 0 | -$0.63 -0.6 USD | |
Wise plc 6WS0.F | $10.6 11.59 USD |
0
|
$11.13B 12.17B USD | $24 26.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.13B 12.17B USD | 44.16 | $0.24 0.26 USD | |
Sumitomo Electric Industries, Ltd. SMO.F | $14 15.3 USD |
-1.41
|
$11.13B 12.17B USD | $580 634.02 USD | $13.9 15.19 USD | $14 15.3 USD | $11.13B 12.17B USD | 13.33 | $1.05 1.15 USD | |
HF Sinclair Corporation HL80.F | $55.5 60.67 USD |
+1.83
|
$11.12B 12.16B USD | $20 21.86 USD | $55 60.12 USD | $55.5 60.67 USD | $11.12B 12.16B USD | 7.25 | $7.65 8.36 USD | |
AVEVA Group plc 4A91.F | $34.8 38.04 USD |
0
|
$11.12B 12.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 12.16B USD | 0 | $0 0 USD | |
Zillow Group, Inc. 0ZG.F | $45.38 49.61 USD |
+2.83
|
$11.12B 12.15B USD | $100 109.31 USD | $45.38 49.61 USD | $45.38 49.61 USD | $11.12B 12.15B USD | 0 | -$0.63 -0.6 USD | |
Eisai Co., Ltd. EII.F | $38.75 42.36 USD |
+0.65
|
$11.11B 12.15B USD | $47 51.38 USD | $37.6 41.1 USD | $38.75 42.36 USD | $11.11B 12.15B USD | 39.94 | $0.97 1.06 USD | |
Ralph Lauren Corporation PRL.F | $172.82 188.92 USD |
+1.16
|
$11.1B 12.14B USD | $11 12.02 USD | $170.96 186.88 USD | $172.82 188.92 USD | $11.1B 12.14B USD | 21.17 | $8.16 8.92 USD | |
BE Semiconductor Industries N.V. BSIA.F | $142 155.23 USD |
-2.07
|
$11.09B 12.13B USD | $30 32.79 USD | $142 155.23 USD | $142 155.23 USD | $11.09B 12.13B USD | 63.67 | $2.23 2.44 USD | |
Insulet Corporation GOV.F | $157.2 171.84 USD |
+1.68
|
$11.09B 12.12B USD | $20 21.86 USD | $153.55 167.85 USD | $159.2 174.03 USD | $11.09B 12.12B USD | 57.79 | $2.72 2.97 USD | |
BE Semiconductor Industries N.V. BSI.F | $143.75 157.14 USD |
-2.24
|
$11.07B 12.1B USD | $520 568.43 USD | $143.75 157.14 USD | $143.75 157.14 USD | $11.07B 12.1B USD | 64.17 | $2.24 2.45 USD | |
Saab AB (publ) SDV.F | $82.72 90.42 USD |
-1.41
|
$11.06B 12.09B USD | $1.05K 1.14K USD | $82.5 90.18 USD | $83.96 91.78 USD | $11.06B 12.09B USD | 37.77 | $2.19 2.39 USD | |
Carrefour SA CAR.F | $15.85 17.33 USD |
-1.25
|
$10.99B 12.02B USD | $20 21.86 USD | $15.85 17.33 USD | $15.99 17.48 USD | $10.99B 12.02B USD | 12.28 | $1.29 1.41 USD | |
Black Knight, Inc. BKF.F | $70 76.52 USD |
0
|
$10.97B 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 12B USD | 0 | $0 0 USD | |
Smurfit Kappa Group Plc SK30.F | $40.4 44.16 USD |
-0.49
|
$10.97B 11.99B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.97B 11.99B USD | 13.93 | $2.9 3.17 USD | |
Smurfit Kappa Group Plc SK3.F | $42 45.91 USD |
-0.62
|
$10.97B 11.99B USD | $1.02K 1.11K USD | $41.95 45.86 USD | $42.13 46.05 USD | $10.97B 11.99B USD | 14.43 | $2.91 3.18 USD | |
Geely Automobile Holdings Limited GRUA.F | $21.4 23.39 USD |
+0.94
|
$10.93B 11.95B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.93B 11.95B USD | 16.46 | $1.3 1.42 USD | |
D'Ieteren Group SA DJD.F | $102 111.5 USD |
+0.99
|
$10.92B 11.93B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.92B 11.93B USD | 25.00 | $4.08 4.46 USD | |
Wise plc 6WS.F | $10.65 11.64 USD |
-4.48
|
$10.91B 11.93B USD | $10 10.93 USD | $10.65 11.64 USD | $10.8 11.81 USD | $10.91B 11.93B USD | 44.37 | $0.24 0.26 USD | |
Regal Rexnord Corporation RB8.F | $164 179.27 USD |
-0.61
|
$10.91B 11.92B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $10.91B 11.92B USD | 0 | -$0.81 -0.8 USD | |
D'Ieteren Group SA DJDA.F | $206 225.19 USD |
+0.78
|
$10.91B 11.92B USD | $15 16.4 USD | $206 225.19 USD | $206 225.19 USD | $10.91B 11.92B USD | 25.24 | $8.16 8.92 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |