Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (425)
- {{country.name}}
- Все страны
- Германия (425)
Frankfurt (425)
Недвижимость (425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.47 27.84 USD |
-0.27
|
€21.41B 23.41B USD | €1.96K 2.14K USD | €25.38 27.74 USD | €25.71 28.1 USD | €21.41B 23.41B USD | 7.88 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.80 6.34 USD |
-0.85
|
€5.53B 6.05B USD | €2.74K 2.99K USD | €5.80 6.34 USD | €5.82 6.37 USD | €5.53B 6.05B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.73 2.99 USD |
0
|
€3.01B 3.29B USD | €2.49K 2.73K USD | €2.72 2.98 USD | €2.76 3.01 USD | €3.01B 3.29B USD | 3.69 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-0.73
|
€240.38M 262.76M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €240.38M 262.76M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€95.48M 104.38M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.48M 104.38M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.22 USD |
-5.09
|
€32.64M 35.68M USD | €5.00K 5.47K USD | €0.21 0.22 USD | €0.21 0.22 USD | €32.64M 35.68M USD | 0.063 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-20
|
€10.22M 11.17M USD | €11.40K 12.46K USD | €0.20 0.22 USD | €0.21 0.23 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €175.00 191.3 USD |
+1.54
|
€120.11B 131.29B USD | €189.00 206.6 USD | €172.65 188.73 USD | €175.30 191.63 USD | €120.11B 131.29B USD | 141.12 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €150.72 164.76 USD |
+0.48
|
€70.72B 77.3B USD | €10.00 10.93 USD | €150.72 164.76 USD | €150.72 164.76 USD | €70.72B 77.3B USD | 27.91 | €5.40 5.9 USD | ||
| Simon Property Group, Inc. SQI.F | €155.90 170.42 USD |
-0.29
|
€59.66B 65.21B USD | €107.00 116.97 USD | €154.55 168.94 USD | €155.90 170.42 USD | €59.66B 65.21B USD | 26.37 | €5.91 6.46 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.52 149.23 USD |
+1.87
|
€47.74B 52.19B USD | €3.00 3.28 USD | €136.52 149.23 USD | €136.52 149.23 USD | €47.74B 52.19B USD | 41.12 | €3.32 3.63 USD | ||
| Realty Income Corporation RY6.F | €50.05 54.71 USD |
+1.23
|
€46.04B 50.33B USD | €82.00 89.64 USD | €49.67 54.29 USD | €50.05 54.71 USD | €46.04B 50.33B USD | 54.40 | €0.92 1.01 USD | ||
| Public Storage PUP.F | €234.30 256.12 USD |
+1.12
|
€42.04B 45.95B USD | €52.00 56.84 USD | €234.30 256.12 USD | €235.50 257.43 USD | €42.04B 45.95B USD | 28.33 | €8.27 9.04 USD | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
+1.47
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 39.76 | €3.47 3.79 USD | ||
| Crown Castle Inc. 8CW.F | €75.47 82.5 USD |
-0.12
|
€33.42B 36.53B USD | €98.00 107.13 USD | €75.47 82.5 USD | €75.47 82.5 USD | €33.42B 36.53B USD | 0 | -€7.78 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.40 74.77 USD |
-0.23
|
€32.13B 35.12B USD | €40.00 43.73 USD | €68.40 74.77 USD | €68.40 74.77 USD | €32.13B 35.12B USD | 152.00 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
-0.92
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.79 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.75 23.78 USD |
+0.23
|
€30.11B 32.92B USD | €10.00 10.93 USD | €20.00 21.86 USD | €21.80 23.83 USD | €30.11B 32.92B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.75 10.66 USD |
+1.04
|
€27.35B 29.9B USD | €250.00 273.28 USD | €9.75 10.66 USD | €9.75 10.66 USD | €27.35B 29.9B USD | 15.72 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €112.75 123.25 USD |
-0.04
|
€25.28B 27.63B USD | €10.00 10.93 USD | €112.20 122.65 USD | €112.80 123.31 USD | €25.28B 27.63B USD | 29.28 | €3.85 4.21 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
+2.02
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.00 21.86 USD | €20.20 22.08 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| CoStar Group, Inc. RLG.F | €58.55 64 USD |
+1.09
|
€24.92B 27.24B USD | €30.00 32.79 USD | €58.55 64 USD | €58.55 64 USD | €24.92B 27.24B USD | 1171.00 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
0
|
€23.63B 25.83B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| China Resources Land Limited CHZ0.F | €31.40 34.32 USD |
-7.65
|
€22.95B 25.08B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €22.95B 25.08B USD | 6.73 | €4.66 5.09 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.18 169.63 USD |
+0.05
|
€22.03B 24.09B USD | €20.00 21.86 USD | €155.18 169.63 USD | €155.18 169.63 USD | €22.03B 24.09B USD | 21.98 | €7.06 7.72 USD | ||
| Iron Mountain Incorporated I5M.F | €72.06 78.77 USD |
+1.46
|
€21.71B 23.74B USD | €786.00 859.2 USD | €72.06 78.77 USD | €72.08 78.79 USD | €21.71B 23.74B USD | 156.65 | €0.46 0.5 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
0
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.80 44.6 USD |
+1.49
|
€19.25B 21.04B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €19.25B 21.04B USD | 17.28 | €2.36 2.58 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.20 30.83 USD |
+0.71
|
€17.65B 19.29B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €17.65B 19.29B USD | 10.36 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.02 27.35 USD |
+0.12
|
€17.56B 19.2B USD | €100.00 109.31 USD | €25.02 27.35 USD | €25.11 27.45 USD | €17.56B 19.2B USD | 0 | -€0.24 -0.2 USD | ||
| SBA Communications Corporation 4SB.F | €160.15 175.07 USD |
+0.72
|
€17.53B 19.16B USD | €200.00 218.63 USD | €160.15 175.07 USD | €160.25 175.17 USD | €17.53B 19.16B USD | 23.41 | €6.84 7.48 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
0
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.20 13.34 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.10 15.41 USD |
0
|
€17.07B 18.66B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.20 15.52 USD | €17.07B 18.66B USD | 39.16 | €0.36 0.39 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.56 USD |
+0.42
|
€15.75B 17.22B USD | €6.93K 7.57K USD | €1.42 1.56 USD | €1.43 1.56 USD | €15.75B 17.22B USD | 8.90 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
-1.84
|
€15.64B 17.1B USD | €83.00 90.73 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €221.40 242.02 USD |
-0.54
|
€15.36B 16.79B USD | €10.00 10.93 USD | €221.40 242.02 USD | €222.20 242.89 USD | €15.36B 16.79B USD | 19.57 | €11.31 12.36 USD | ||
| Invitation Homes Inc. 4IV.F | €23.60 25.8 USD |
0
|
€14.47B 15.81B USD | €20.00 21.86 USD | €23.60 25.8 USD | €23.60 25.8 USD | €14.47B 15.81B USD | 28.78 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
0
|
€14.02B 15.33B USD | €60.00 65.59 USD | €109.00 119.15 USD | €110.00 120.24 USD | €14.02B 15.33B USD | 0 | -€2.39 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €114.15 124.78 USD |
-0.87
|
€13.75B 15.03B USD | €50.00 54.66 USD | €114.15 124.78 USD | €115.30 126.04 USD | €13.75B 15.03B USD | 28.11 | €4.06 4.44 USD | ||
| Weyerhaeuser Company WHC.F | €18.40 20.11 USD |
-1.79
|
€13.37B 14.62B USD | €470.00 513.77 USD | €18.40 20.11 USD | €18.74 20.49 USD | €13.37B 14.62B USD | 46.00 | €0.40 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
-0.86
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €276.00 301.71 USD |
+0.73
|
€13.16B 14.39B USD | €4.00 4.37 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.16B 14.39B USD | 24.57 | €11.23 12.28 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.16 98.56 USD |
+0.02
|
€12.92B 14.13B USD | €150.00 163.97 USD | €89.74 98.1 USD | €90.16 98.56 USD | €12.92B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €57.12 62.44 USD |
+0.18
|
€12.53B 13.7B USD | €15.00 16.4 USD | €56.94 62.24 USD | €57.34 62.68 USD | €12.53B 13.7B USD | 40.22 | €1.42 1.55 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
+0.9
|
€12.21B 13.34B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.21B 13.34B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.42 43.09 USD |
+1.08
|
€11.97B 13.09B USD | €245.00 267.82 USD | €38.95 42.58 USD | €39.55 43.23 USD | €11.97B 13.09B USD | 25.43 | €1.55 1.69 USD | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
+0.57
|
€11.85B 12.95B USD | €777.00 849.37 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.85B 12.95B USD | 24.64 | €0.71 0.78 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
+0.89
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.95 | €3.65 3.99 USD | ||
| American Homes 4 Rent A4XA.F | €26.80 29.3 USD |
-0.74
|
€11.39B 12.46B USD | €92.00 100.57 USD | €26.80 29.3 USD | €26.80 29.3 USD | €11.39B 12.46B USD | 26.27 | €1.02 1.11 USD | ||
| UDR, Inc. UF0.F | €30.24 33.06 USD |
-1.27
|
€11.39B 12.45B USD | €15.00 16.4 USD | €30.24 33.06 USD | €30.56 33.41 USD | €11.39B 12.45B USD | 79.57 | €0.38 0.42 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
+1.77
|
€11.08B 12.11B USD | €4.70K 5.14K USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.08B 12.11B USD | 23.00 | €0.05 0.05 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
+0.63
|
€11.05B 12.08B USD | €3.00 3.28 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.05B 12.08B USD | 15.48 | €0.52 0.57 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.95B 11.97B USD | €90.00 98.38 USD | €59.00 64.49 USD | €60.00 65.59 USD | €10.95B 11.97B USD | 31.81 | €1.87 2.04 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
+0.94
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 31.10 | €1.72 1.88 USD | ||
| BXP, Inc. BO9.F | €60.48 66.11 USD |
-0.62
|
€10.70B 11.7B USD | €195.00 213.16 USD | €60.48 66.11 USD | €60.96 66.64 USD | €10.70B 11.7B USD | 0 | -€1.10 -1.2 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.50 15.85 USD |
+0.69
|
€10.56B 11.54B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.90 16.29 USD | €10.56B 11.54B USD | 15.93 | €0.91 0.99 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.26 40.73 USD |
+0.92
|
€10.55B 11.53B USD | €59.00 64.49 USD | €37.26 40.73 USD | €37.26 40.73 USD | €10.55B 11.53B USD | 15.52 | €2.40 2.62 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.80 16.18 USD |
0
|
€10.32B 11.28B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.32B 11.28B USD | 0 | -€0.05 -0.05 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.99 9.83 USD |
+0.38
|
€9.64B 10.54B USD | €120.00 131.18 USD | €8.96 9.79 USD | €8.99 9.83 USD | €9.64B 10.54B USD | 15.50 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.50 36.62 USD |
+0.24
|
€9.63B 10.53B USD | €100.00 109.31 USD | €33.50 36.62 USD | €33.50 36.62 USD | €9.63B 10.53B USD | 8.15 | €4.11 4.49 USD | ||
| Camden Property Trust CAL.F | €90.00 98.38 USD |
-0.55
|
€9.61B 10.51B USD | €41.00 44.82 USD | €89.50 97.84 USD | €90.50 98.93 USD | €9.61B 10.51B USD | 42.25 | €2.13 2.33 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
-0.56
|
€8.75B 9.57B USD | €32.00 34.98 USD | €35.40 38.7 USD | €35.60 38.92 USD | €8.75B 9.57B USD | 29.01 | €1.22 1.33 USD | ||
| CTP N.V. 3YZ.F | €17.80 19.46 USD |
0
|
€8.53B 9.33B USD | €60.00 65.59 USD | €17.80 19.46 USD | €17.80 19.46 USD | €8.53B 9.33B USD | 6.98 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
0
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
0
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.05 23.01 USD |
-0.24
|
€8.36B 9.13B USD | €1.00 1.09 USD | €21.05 23.01 USD | €21.05 23.01 USD | €8.36B 9.13B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
-0.75
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
+0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €152.00 166.16 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.56 | €4.10 4.48 USD | ||
| AB Sagax (publ) EFE.F | €17.62 19.26 USD |
-0.56
|
€8.19B 8.95B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.19B 8.95B USD | 21.75 | €0.81 0.89 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.56 2.8 USD |
-1.54
|
€7.93B 8.67B USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.56 2.8 USD | €7.93B 8.67B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.07 1.17 USD |
-1.88
|
€7.35B 8.04B USD | €923.00 1.01K USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.35B 8.04B USD | 7.63 | €0.14 0.15 USD | ||
| Agree Realty Corporation AGL.F | €63.78 69.72 USD |
+0.19
|
€7.35B 8.04B USD | €135.00 147.57 USD | €63.68 69.61 USD | €63.88 69.83 USD | €7.35B 8.04B USD | 43.38 | €1.47 1.61 USD | ||
| CubeSmart UK8.F | €31.64 34.59 USD |
+0.06
|
€7.29B 7.97B USD | €64.00 69.96 USD | €31.48 34.41 USD | €31.67 34.62 USD | €7.29B 7.97B USD | 23.78 | €1.33 1.45 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.62 13.8 USD |
+0.16
|
€7.25B 7.92B USD | €350.00 382.6 USD | €12.62 13.8 USD | €12.62 13.8 USD | €7.25B 7.92B USD | 10.60 | €1.19 1.3 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
0
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.65 8.36 USD |
-0.2
|
€7.01B 7.66B USD | €2.50K 2.73K USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.01B 7.66B USD | 18.21 | €0.42 0.46 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.87 43.58 USD |
-6.17
|
€7.00B 7.65B USD | €90.00 98.38 USD | €39.87 43.58 USD | €41.44 45.3 USD | €7.00B 7.65B USD | 0 | -€2.12 -2.3 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.40 0.44 USD |
-1.09
|
€6.73B 7.35B USD | €1.35K 1.48K USD | €0.38 0.41 USD | €0.40 0.44 USD | €6.73B 7.35B USD | 0 | -€0.61 -0.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
+2.11
|
€6.65B 7.27B USD | €3.00 3.28 USD | €47.40 51.81 USD | €48.40 52.91 USD | €6.65B 7.27B USD | 31.42 | €1.54 1.68 USD | ||
| Vornado Realty Trust VO7.F | €30.57 33.42 USD |
-0.55
|
€6.42B 7.01B USD | €45.00 49.19 USD | €30.57 33.42 USD | €30.87 33.75 USD | €6.42B 7.01B USD | 8.49 | €3.60 3.94 USD | ||
| STAG Industrial, Inc. SW6.F | €33.49 36.61 USD |
+0.36
|
€6.40B 7B USD | €131.00 143.2 USD | €33.25 36.35 USD | €33.49 36.61 USD | €6.40B 7B USD | 29.90 | €1.12 1.22 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
+2.52
|
€6.31B 6.9B USD | €0.00 0 USD | €120.00 131.18 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 61.30 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €86.00 94.01 USD |
-2.49
|
€6.23B 6.81B USD | €85.00 92.92 USD | €86.00 94.01 USD | €88.50 96.74 USD | €6.23B 6.81B USD | 67.71 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.76 | €2.60 2.84 USD | ||
| Covivio F5D.F | €55.30 60.45 USD |
-0.09
|
€6.13B 6.7B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.30 60.45 USD | €6.13B 6.7B USD | 14.66 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
-1.44
|
€6.08B 6.64B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.08B 6.64B USD | 14.57 | €0.94 1.03 USD | ||
| CPI Property Group O5G.F | €0.69 0.75 USD |
0
|
€6.02B 6.58B USD | €563.00 615.44 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.02B 6.58B USD | 0 | -€0.01 -0.01 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.64 17.1 USD |
-0.54
|
€5.94B 6.5B USD | €1.50K 1.64K USD | €15.64 17.1 USD | €15.79 17.26 USD | €5.94B 6.5B USD | 17.57 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.50 86.9 USD |
-0.06
|
€5.89B 6.44B USD | €500.00 546.57 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.85 8.58 USD |
+0.64
|
€5.64B 6.17B USD | €285.00 311.54 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.64B 6.17B USD | 9.69 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
0
|
€5.61B 6.13B USD | €459.00 501.75 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.61B 6.13B USD | 11.50 | €4.31 4.71 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.48 | €2.72 2.97 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
+0.63
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.19 | €1.57 1.72 USD | ||
| Rithm Capital Corp. 14N1.F | €9.74 10.65 USD |
-0.16
|
€5.40B 5.9B USD | €200.00 218.63 USD | €9.68 10.59 USD | €9.75 10.65 USD | €5.40B 5.9B USD | 7.73 | €1.26 1.38 USD | ||
| Land Securities Group Plc LSU2.F | €6.95 7.6 USD |
+0.72
|
€5.18B 5.66B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.18B 5.66B USD | 18.28 | €0.38 0.42 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.88 23.92 USD |
-1.53
|
€5.16B 5.64B USD | €263.00 287.49 USD | €21.88 23.92 USD | €21.88 23.92 USD | €5.16B 5.64B USD | 13.18 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
+0.63
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.76 | €3.25 3.55 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.52 7.13 USD |
0
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.34 6.93 USD | €6.52 7.13 USD | €5.06B 5.53B USD | 8.04 | €0.81 0.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||