Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (99)
- {{country.name}}
- Все страны
- Германия (99)
Frankfurt (99)
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Промышленность (99)
- {{item.name}}
- Все секторы
- Промышленность (99)
Специализированные бизнес-услуги (99)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.67 10.57 USD |
-0.77
|
€4.91B 5.37B USD | €3.97K 4.34K USD | €9.62 10.51 USD | €9.94 10.86 USD | €4.91B 5.37B USD | 23.01 | €0.42 0.46 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
0
|
€299.53M 327.43M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €299.53M 327.43M USD | 9.93 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €159.30 174.14 USD |
-2.27
|
€64.88B 70.93B USD | €76.00 83.08 USD | €158.50 173.26 USD | €160.55 175.5 USD | €64.88B 70.93B USD | 41.26 | €3.86 4.22 USD | ||
| RELX PLC RDED.F | €35.40 38.7 USD |
0
|
€64.69B 70.72B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €64.69B 70.72B USD | 30.25 | €1.17 1.28 USD | ||
| RELX PLC RDEB.F | €35.14 38.41 USD |
-0.28
|
€64.36B 70.36B USD | €53.00 57.94 USD | €35.14 38.41 USD | €35.14 38.41 USD | €64.36B 70.36B USD | 30.03 | €1.17 1.28 USD | ||
| Copart, Inc. CO6.F | €35.16 38.43 USD |
-0.65
|
€34.21B 37.4B USD | €176.00 192.39 USD | €35.16 38.43 USD | €35.16 38.43 USD | €34.21B 37.4B USD | 25.66 | €1.37 1.5 USD | ||
| Wolters Kluwer N.V. WOS.F | €92.50 101.11 USD |
-0.54
|
€21.03B 22.99B USD | €15.00 16.4 USD | €92.50 101.11 USD | €94.00 102.75 USD | €21.03B 22.99B USD | 19.43 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €91.94 100.5 USD |
-1.58
|
€20.90B 22.85B USD | €275.00 300.61 USD | €91.94 100.5 USD | €94.18 102.95 USD | €20.90B 22.85B USD | 19.31 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €13.06 14.28 USD |
+0.19
|
€17.80B 19.45B USD | €116.00 126.8 USD | €13.06 14.28 USD | €13.06 14.28 USD | €17.80B 19.45B USD | 24.64 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €63.80 69.74 USD |
-1.24
|
€15.10B 16.51B USD | €20.00 21.86 USD | €63.80 69.74 USD | €63.90 69.85 USD | €15.10B 16.51B USD | 11.25 | €5.67 6.2 USD | ||
| Rentokil Initial plc RTO.F | €22.80 24.92 USD |
+2.7
|
€11.58B 12.66B USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.80 24.92 USD | €11.58B 12.66B USD | 42.22 | €0.54 0.59 USD | ||
| Rentokil Initial plc RTO1.F | €4.56 4.99 USD |
+0.97
|
€11.47B 12.54B USD | €500.00 546.57 USD | €4.56 4.99 USD | €4.56 4.99 USD | €11.47B 12.54B USD | 41.46 | €0.11 0.12 USD | ||
| Intertek Group plc IT1.F | €55.70 60.89 USD |
+0.09
|
€8.58B 9.38B USD | €20.00 21.86 USD | €55.70 60.89 USD | €55.70 60.89 USD | €8.58B 9.38B USD | 22.01 | €2.53 2.77 USD | ||
| Aramark 0AK.F | €32.17 35.17 USD |
-1.74
|
€8.50B 9.29B USD | €10.00 10.93 USD | €32.17 35.17 USD | €32.17 35.17 USD | €8.50B 9.29B USD | 27.49 | €1.17 1.28 USD | ||
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
0
|
€6.82B 7.46B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.82B 7.46B USD | 9.62 | €0.94 1.03 USD | ||
| Sodexo S.A. SJ7.F | €46.56 50.9 USD |
-0.34
|
€6.79B 7.42B USD | €80.00 87.45 USD | €46.56 50.9 USD | €46.56 50.9 USD | €6.79B 7.42B USD | 9.88 | €4.71 5.15 USD | ||
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
0
|
€6.71B 7.33B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.71B 7.33B USD | 14.35 | €1.63 1.78 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €13.50 14.76 USD |
-7.53
|
€6.16B 6.74B USD | €120.00 131.18 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.16B 6.74B USD | 10.15 | €1.33 1.45 USD | ||
| Elis SA 7EL.F | €24.58 26.87 USD |
0
|
€5.78B 6.32B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €5.78B 6.32B USD | 16.60 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
0
|
€5.38B 5.88B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.38B 5.88B USD | 24.03 | €2.33 2.55 USD | ||
| InPost S.A. 6690.F | €4.56 4.98 USD |
-0.44
|
€4.74B 5.18B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.64 5.07 USD | €4.74B 5.18B USD | 21.71 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €68.00 74.33 USD |
-0.73
|
€3.96B 4.33B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.96B 4.33B USD | 14.71 | €4.62 5.05 USD | ||
| Teleperformance SE RCF.F | €59.22 64.74 USD |
-1.89
|
€3.46B 3.78B USD | €120.00 131.18 USD | €59.22 64.74 USD | €59.22 64.74 USD | €3.46B 3.78B USD | 7.33 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €28.40 31.05 USD |
-1.39
|
€3.46B 3.78B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.46B 3.78B USD | 7.04 | €4.03 4.41 USD | ||
| Serco Group plc SEO.F | €2.80 3.06 USD |
0
|
€2.78B 3.04B USD | €391.00 427.42 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.78B 3.04B USD | 46.66 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €139.00 151.95 USD |
+2.21
|
€2.74B 2.99B USD | €35.00 38.26 USD | €139.00 151.95 USD | €139.00 151.95 USD | €2.74B 2.99B USD | 20.23 | €6.87 7.51 USD | ||
| AZZ Inc. AI7.F | €84.50 92.37 USD |
+1.81
|
€2.58B 2.82B USD | €36.00 39.35 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.58B 2.82B USD | 9.39 | €8.99 9.83 USD | ||
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
+0.67
|
€2.49B 2.72B USD | €7.00 7.65 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.49B 2.72B USD | 44.73 | €8.45 9.24 USD | ||
| CBIZ, Inc. XC4.F | €43.60 47.66 USD |
-0.91
|
€2.39B 2.61B USD | €25.00 27.33 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.39B 2.61B USD | 41.52 | €1.05 1.15 USD | ||
| ABM Industries Incorporated AB4.F | €35.40 38.7 USD |
-2.21
|
€2.21B 2.41B USD | €2.00 2.19 USD | €35.40 38.7 USD | €36.00 39.35 USD | €2.21B 2.41B USD | 22.26 | €1.59 1.74 USD | ||
| First Advantage Corporation 0MS.F | €11.40 12.46 USD |
+1.79
|
€1.98B 2.17B USD | €112.00 122.43 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.98B 2.17B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.95B 2.13B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.95B 2.13B USD | 106.00 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.55 10.44 USD |
-1.55
|
€1.44B 1.58B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.44B 1.58B USD | 13.26 | €0.72 0.79 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.47 10.35 USD |
-2.97
|
€1.04B 1.14B USD | €400.00 437.25 USD | €9.47 10.35 USD | €9.47 10.35 USD | €1.04B 1.14B USD | 94.70 | €0.10 0.11 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.40 11.37 USD |
+0.97
|
€1.02B 1.11B USD | €40.00 43.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.02B 1.11B USD | 103.99 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
+1.41
|
€844.91M 923.6M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| GL Events SA 0X5.F | €26.90 29.41 USD |
-1.47
|
€789.02M 862.51M USD | €15.00 16.4 USD | €26.90 29.41 USD | €26.90 29.41 USD | €789.02M 862.51M USD | 9.43 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €6.36 6.95 USD |
-5.71
|
€612.62M 669.68M USD | €100.00 109.31 USD | €6.36 6.95 USD | €6.36 6.95 USD | €612.62M 669.68M USD | 0 | -€0.27 -0.2 USD | ||
| Johnson Service Group PLC 5K7.F | €1.46 1.6 USD |
0
|
€589.14M 644.01M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.46 1.6 USD | €589.14M 644.01M USD | 14.59 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
0
|
€559.54M 611.66M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €559.54M 611.66M USD | 10.98 | €0.66 0.72 USD | ||
| IPH Limited 1IP.F | €1.98 2.16 USD |
+1.02
|
€537.15M 587.17M USD | €2.25K 2.46K USD | €1.98 2.16 USD | €1.98 2.16 USD | €537.15M 587.17M USD | 14.14 | €0.14 0.15 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.13 7.79 USD |
+1.57
|
€527.51M 576.64M USD | €1.04K 1.14K USD | €7.13 7.79 USD | €7.13 7.79 USD | €527.51M 576.64M USD | 26.40 | €0.27 0.3 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.40 38.7 USD |
-0.56
|
€470.07M 513.85M USD | €1.00 1.09 USD | €35.40 38.7 USD | €35.40 38.7 USD | €470.07M 513.85M USD | 20.34 | €1.74 1.9 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
-0.58
|
€408.38M 446.41M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.10 18.69 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Coor Service Management Holding AB COE.F | €4.14 4.53 USD |
-0.81
|
€401.45M 438.84M USD | €5.00K 5.47K USD | €4.14 4.53 USD | €4.14 4.53 USD | €401.45M 438.84M USD | 29.58 | €0.14 0.15 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+1.4
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Raksul Inc. 49R.F | €5.75 6.29 USD |
+0.88
|
€340.64M 372.36M USD | €134.00 146.48 USD | €5.75 6.29 USD | €5.75 6.29 USD | €340.64M 372.36M USD | 23.00 | €0.25 0.27 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.80 5.25 USD |
-0.41
|
€246.58M 269.54M USD | €407.00 444.91 USD | €4.72 5.16 USD | €4.80 5.25 USD | €246.58M 269.54M USD | 13.33 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €18.10 19.79 USD |
-1.63
|
€234.68M 256.53M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €234.68M 256.53M USD | 0 | -€1.80 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.72 4.07 USD |
+0.95
|
€225.86M 246.89M USD | €38.00 41.54 USD | €3.72 4.07 USD | €3.72 4.07 USD | €225.86M 246.89M USD | 16.17 | €0.23 0.25 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
+1.69
|
€197.59M 215.99M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €197.59M 215.99M USD | 30.00 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
+2.69
|
€169.58M 185.37M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €169.58M 185.37M USD | 19.09 | €0.10 0.11 USD | ||
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+0.62
|
€106.39M 116.3M USD | €34.00 37.17 USD | €0.32 0.35 USD | €0.32 0.35 USD | €106.39M 116.3M USD | 6.48 | €0.05 0.05 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.10 14.32 USD |
-0.38
|
€102.08M 111.59M USD | €447.00 488.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €102.08M 111.59M USD | 14.39 | €0.91 0.99 USD | ||
| Bastogi S.p.A. BAOA.F | €0.84 0.92 USD |
-0.95
|
€93.27M 101.95M USD | €5.49K 6K USD | €0.84 0.92 USD | €0.84 0.92 USD | €93.27M 101.95M USD | 9.31 | €0.09 0.1 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.54 1.68 USD |
-4.94
|
€83.25M 91M USD | €400.00 437.25 USD | €1.54 1.68 USD | €1.65 1.8 USD | €83.25M 91M USD | 0 | -€0.33 -0.3 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
+1.81
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.03 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-3.13
|
€73.82M 80.7M USD | €0.00 0 USD | €7.75 8.47 USD | €8.00 8.75 USD | €73.82M 80.7M USD | 23.48 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €4.02 4.39 USD |
-0.25
|
€67.89M 74.21M USD | €679.00 742.24 USD | €3.84 4.2 USD | €4.18 4.57 USD | €67.89M 74.21M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+3.7
|
€39.38M 43.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.38M 43.04M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.79 0.86 USD |
+1.28
|
€32.48M 35.51M USD | €300.00 327.94 USD | €0.79 0.86 USD | €0.79 0.86 USD | €32.48M 35.51M USD | 2.54 | €0.31 0.34 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.17 1.28 USD |
-4.1
|
€28.36M 31M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.17 1.28 USD | €28.36M 31M USD | 0 | -€0.09 -0.09 USD | ||
| GS Holdings Limited 6NY.F | €0.02 0.02 USD |
0
|
€25.30M 27.66M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.78 0.85 USD |
-8.77
|
€22.27M 24.34M USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.27M 24.34M USD | 0 | -€0.22 -0.2 USD | ||
| Vianet Group plc AS2.F | €0.60 0.66 USD |
-3.23
|
€19.33M 21.13M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €19.33M 21.13M USD | 20.00 | €0.03 0.03 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.61
|
€10.17M 11.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.17M 11.11M USD | 0 | €0.00 0 USD | ||
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
0
|
€9.44M 10.32M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.44M 10.32M USD | 0 | -€0.45 -0.4 USD | ||
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
+1.46
|
€9.30M 10.17M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.30M 10.17M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.09 2.28 USD |
-7.52
|
€4.60M 5.03M USD | €1.00 1.09 USD | €2.09 2.28 USD | €2.09 2.28 USD | €4.60M 5.03M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.05 USD |
-1.79
|
€1.26M 1.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.26M 1.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}