$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (99)
Все секторы
Специализированные бизнес-услуги (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $47.42 51.84 USD
-0.38
$87.07B 95.18B USD $60 65.59 USD $47.42 51.84 USD $47.42 51.84 USD $87.07B 95.18B USD 38.86 $1.22 1.33 USD
RELX PLC  RDED.F $47.4 51.81 USD
-0.42
$87.03B 95.14B USD $1 1.09 USD $47.4 51.81 USD $47.4 51.81 USD $87.03B 95.14B USD 38.85 $1.22 1.33 USD
Cintas Corporation  CIT.F $196.8 215.13 USD
-1.18
$79.69B 87.11B USD $12 13.12 USD $196.8 215.13 USD $197.2 215.57 USD $79.69B 87.11B USD 51.78 $3.8 4.15 USD
Copart, Inc.  CO6.F $45.05 49.24 USD
+1.61
$43.93B 48.03B USD $20 21.86 USD $44.13 48.24 USD $45.05 49.24 USD $43.93B 48.03B USD 33.86 $1.33 1.45 USD
Wolters Kluwer N.V.  WOSB.F $156.65 171.24 USD
-0.06
$36.33B 39.71B USD $20 21.86 USD $156.65 171.24 USD $156.65 171.24 USD $36.33B 39.71B USD 34.73 $4.51 4.93 USD
Wolters Kluwer N.V.  WOS.F $155 169.44 USD
0
$36.25B 39.62B USD $8 8.75 USD $155 169.44 USD $155 169.44 USD $36.25B 39.62B USD 34.21 $4.53 4.95 USD
Brambles Limited  R1H.F $13.1 14.31 USD
-0.42
$18.12B 19.8B USD $100 109.31 USD $13.1 14.31 USD $13.1 14.31 USD $18.12B 19.8B USD 25.18 $0.52 0.57 USD
Global Payments Inc.  GLO.F $65.36 71.45 USD
-0.55
$16.01B 17.5B USD $50 54.66 USD $65.24 71.32 USD $65.36 71.45 USD $16.01B 17.5B USD 12.01 $5.44 5.95 USD
Rentokil Initial plc  RTO1.F $4.33 4.74 USD
+5.4
$11.05B 12.08B USD $1 1.09 USD $4.33 4.74 USD $4.33 4.74 USD $11.05B 12.08B USD 30.94 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $20.8 22.74 USD
+0.97
$10.58B 11.57B USD $5 5.47 USD $20.2 22.08 USD $20.8 22.74 USD $10.58B 11.57B USD 28.88 $0.72 0.79 USD
Aramark  0AK.F $34.42 37.63 USD
-1.09
$9.17B 10.03B USD $273 298.43 USD $34.42 37.63 USD $34.42 37.63 USD $9.17B 10.03B USD 30.19 $1.14 1.25 USD
Intertek Group plc  IT1.F $56.45 61.71 USD
-0.27
$8.99B 9.82B USD $20 21.86 USD $56.45 61.71 USD $56.45 61.71 USD $8.99B 9.82B USD 22.40 $2.52 2.75 USD
Sodexo S.A.  SJ7.F $59.05 64.55 USD
-0.17
$8.86B 9.69B USD $350 382.6 USD $59.05 64.55 USD $59.05 64.55 USD $8.86B 9.69B USD 12.92 $4.57 5 USD
Sodexo S.A.  SJ70.F $11.5 12.57 USD
-2.54
$8.65B 9.46B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $8.65B 9.46B USD 12.63 $0.91 0.99 USD
InPost S.A.  669.F $14.46 15.81 USD
+0.28
$7.23B 7.9B USD $1.23K 1.35K USD $14.38 15.72 USD $14.62 15.98 USD $7.23B 7.9B USD 26.29 $0.55 0.6 USD
InPost S.A.  6690.F $6.8 7.43 USD
-0.73
$7.15B 7.82B USD $11 12.02 USD $6.8 7.43 USD $6.95 7.6 USD $7.15B 7.82B USD 25.18 $0.27 0.3 USD
TOPPAN Holdings Inc.  TPX.F $22.4 24.49 USD
-1.75
$6.59B 7.21B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $6.59B 7.21B USD 11.91 $1.88 2.06 USD
Dolby Laboratories, Inc.  FUO.F $64 69.96 USD
-0.78
$6.21B 6.79B USD $150 163.97 USD $64 69.96 USD $64 69.96 USD $6.21B 6.79B USD 27.46 $2.33 2.55 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.7 13.88 USD
-1.55
$5.82B 6.36B USD $80 87.45 USD $12.7 13.88 USD $12.7 13.88 USD $5.82B 6.36B USD 8.69 $1.46 1.6 USD
Elis SA  7EL.F $23.74 25.95 USD
-1.17
$5.53B 6.05B USD $700 765.19 USD $23.62 25.82 USD $24.1 26.34 USD $5.53B 6.05B USD 17.58 $1.35 1.48 USD
Teleperformance SE  RCF.F $88.82 97.09 USD
-0.07
$5.25B 5.74B USD $105 114.78 USD $88.82 97.09 USD $88.82 97.09 USD $5.25B 5.74B USD 10.19 $8.71 9.52 USD
Teleperformance SE  RCF0.F $42.8 46.79 USD
-0.47
$5.23B 5.72B USD $29 31.7 USD $42.8 46.79 USD $42.8 46.79 USD $5.23B 5.72B USD 9.81 $4.36 4.77 USD
Maximus, Inc.  MMY.F $61.5 67.23 USD
-1.6
$3.48B 3.8B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $3.48B 3.8B USD 14.00 $4.39 4.8 USD
CBIZ, Inc.  XC4.F $61.5 67.23 USD
-1.6
$3.38B 3.69B USD $18 19.68 USD $61.5 67.23 USD $61.5 67.23 USD $3.38B 3.69B USD 59.70 $1.03 1.13 USD
UniFirst Corporation  U1N.F $166 181.46 USD
+1.22
$3.13B 3.42B USD $59 64.49 USD $164 179.27 USD $166 181.46 USD $3.13B 3.42B USD 23.44 $7.08 7.74 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $46.2 50.5 USD
+1.76
$2.91B 3.18B USD $250 273.28 USD $45.4 49.63 USD $46.2 50.5 USD $2.91B 3.18B USD 41.25 $1.12 1.22 USD
ID Logistics Group SA  1ID.F $413 451.46 USD
+0.12
$2.75B 3B USD $41 44.82 USD $413 451.46 USD $413 451.46 USD $2.75B 3B USD 52.41 $7.88 8.61 USD
First Advantage Corporation  0MS.F $15.2 16.62 USD
+2.01
$2.72B 2.98B USD $173 189.11 USD $15.2 16.62 USD $15.2 16.62 USD $2.72B 2.98B USD 0 -$0.85 -0.9 USD
AZZ Inc.  AI7.F $81 88.54 USD
+3.18
$2.53B 2.77B USD $95 103.85 USD $81 88.54 USD $81 88.54 USD $2.53B 2.77B USD 51.26 $1.58 1.73 USD
Serco Group plc  SEO.F $2.24 2.45 USD
+0.9
$2.26B 2.47B USD $200 218.63 USD $2.24 2.45 USD $2.24 2.45 USD $2.26B 2.47B USD 44.79 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.85 2.02 USD
+0.54
$2.23B 2.44B USD $300 327.94 USD $1.85 2.02 USD $1.85 2.02 USD $2.23B 2.44B USD 18.50 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.00 $1.67 1.83 USD
LegalZoom.com, Inc.  1LZ.F $7.8 8.53 USD
0
$1.45B 1.59B USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $1.45B 1.59B USD 52.00 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.4 14.65 USD
0
$1.31B 1.43B USD $92 100.57 USD $13.4 14.65 USD $13.4 14.65 USD $1.31B 1.43B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.69 9.5 USD
+0.35
$947.08M 1.04B USD $115 125.71 USD $8.69 9.5 USD $8.69 9.5 USD $947.08M 1.04B USD 173.79 $0.05 0.05 USD
GL Events SA  0X5.F $25.9 28.31 USD
+4.23
$769.55M 841.22M USD $150 163.97 USD $25.9 28.31 USD $25.9 28.31 USD $769.55M 841.22M USD 11.40 $2.27 2.48 USD
IPH Limited  1IP.F $2.66 2.91 USD
-0.75
$739.58M 808.46M USD $1 1.09 USD $2.66 2.91 USD $2.66 2.91 USD $739.58M 808.46M USD 15.64 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.69 1.85 USD
0
$721.47M 788.66M USD $300 327.94 USD $1.69 1.85 USD $1.69 1.85 USD $721.47M 788.66M USD 16.89 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $21.2 23.17 USD
-1.85
$668.23M 730.46M USD $850 929.16 USD $21.2 23.17 USD $21.2 23.17 USD $668.23M 730.46M USD 0 -$1.72 -1.8 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.35 8.03 USD
-1.34
$556.03M 607.82M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $556.03M 607.82M USD 11.13 $0.66 0.72 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.7 21.53 USD
+2.6
$493.02M 538.94M USD $365 398.99 USD $19.7 21.53 USD $19.7 21.53 USD $493.02M 538.94M USD 19.12 $1.03 1.13 USD
Cass Information Systems, Inc.  CC3.F $36.4 39.79 USD
-1.62
$487.72M 533.14M USD $150 163.97 USD $36.4 39.79 USD $36.4 39.79 USD $487.72M 533.14M USD 27.36 $1.33 1.45 USD
Raksul Inc.  49R.F $7.2 7.87 USD
-2.04
$425.13M 464.72M USD $45 49.19 USD $7.2 7.87 USD $7.2 7.87 USD $425.13M 464.72M USD 32.72 $0.22 0.24 USD
Eastman Kodak Company  KODN.F $4.88 5.34 USD
-0.77
$398.99M 436.15M USD $300 327.94 USD $4.88 5.34 USD $4.88 5.34 USD $398.99M 436.15M USD 11.62 $0.42 0.46 USD
Fiera Milano S.p.A.  FM3.F $5.39 5.89 USD
-0.74
$386.22M 422.19M USD $819 895.28 USD $5.39 5.89 USD $5.39 5.89 USD $386.22M 422.19M USD 44.91 $0.12 0.13 USD
Green Landscaping Group AB (publ)  2WN.F $6.11 6.68 USD
+7.19
$376.2M 411.23M USD $400 437.25 USD $6.11 6.68 USD $6.11 6.68 USD $376.2M 411.23M USD 24.44 $0.25 0.27 USD
RWS Holdings plc  RWJ1.F $0.9799 1.07 USD
-1.02
$360.56M 394.14M USD $700 765.19 USD $0.89 0.97 USD $0.9799 1.07 USD $360.56M 394.14M USD 6.50 $0.15 0.16 USD
Coor Service Management Holding AB  COE.F $3.52 3.85 USD
+0.57
$341.27M 373.05M USD $1 1.09 USD $3.52 3.85 USD $3.52 3.85 USD $341.27M 373.05M USD 35.20 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.23 0.25 USD
+2.7
$304.2M 332.53M USD $900 983.82 USD $0.23 0.25 USD $0.23 0.25 USD $304.2M 332.53M USD 7.60 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.5 1.64 USD
0
$299.42M 327.31M USD $4K 4.37K USD $1.5 1.64 USD $1.5 1.64 USD $299.42M 327.31M USD 0 -$0.1 -0.1 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Civeo Corporation  44C1.F $18.3 20 USD
-1.08
$253.59M 277.21M USD $140 153.04 USD $18.3 20 USD $18.3 20 USD $253.59M 277.21M USD 0 -$1.37 -1.4 USD
Quad/Graphics, Inc.  QGU.F $4.98 5.44 USD
-1.39
$253.28M 276.87M USD $67 73.24 USD $4.98 5.44 USD $4.98 5.44 USD $253.28M 276.87M USD 0 -$0.32 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.1 1.2 USD
+0.92
$186.03M 203.36M USD $75 81.99 USD $1.1 1.2 USD $1.1 1.2 USD $186.03M 203.36M USD 55.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.74 1.9 USD
+1.16
$158.45M 173.21M USD $850 929.16 USD $1.78 1.95 USD $1.78 1.95 USD $158.45M 173.21M USD 11.59 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.34 0.37 USD
+3.03
$113.18M 123.72M USD $34 37.17 USD $0.34 0.37 USD $0.34 0.37 USD $113.18M 123.72M USD 6.79 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.67 0.73 USD
+1.82
$77.06M 84.24M USD $1.65K 1.8K USD $0.67 0.73 USD $0.67 0.73 USD $77.06M 84.24M USD 9.59 $0.07 0.08 USD
Catering International & Services Société Anonyme  8WG.F $9.48 10.36 USD
-0.21
$75.51M 82.55M USD $4 4.37 USD $9.48 10.36 USD $9.48 10.36 USD $75.51M 82.55M USD 15.54 $0.61 0.67 USD
DLH Holdings Corp.  TS8A.F $4.52 4.94 USD
+4.15
$69.43M 75.9M USD $500 546.57 USD $4.52 4.94 USD $4.52 4.94 USD $69.43M 75.9M USD 13.69 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.55 6.07 USD
0
$54M 59.03M USD $0 0 USD $5.55 6.07 USD $5.7 6.23 USD $54M 59.03M USD 18.50 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $3.02 3.3 USD
+4.86
$49.31M 53.91M USD $3.95K 4.32K USD $3.02 3.3 USD $3.02 3.3 USD $49.31M 53.91M USD 4.64 $0.65 0.71 USD
Enersense International Oyj  42U.F $2.17 2.37 USD
+1.88
$37.47M 40.96M USD $20 21.86 USD $2.01 2.2 USD $2.18 2.38 USD $37.47M 40.96M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  GJY.F $0.81 0.88 USD
-0.62
$33.99M 37.15M USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $33.99M 37.15M USD 2.68 $0.3 0.33 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
0
$32.56M 35.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $32.56M 35.59M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8199 0.9 USD
0
$26.32M 28.78M USD $75 81.99 USD $0.8199 0.9 USD $0.8199 0.9 USD $26.32M 28.78M USD 20.50 $0.04 0.04 USD
Network-1 Technologies, Inc.  6LK.F $1.05 1.15 USD
-0.94
$24.72M 27.03M USD $294 321.38 USD $1.05 1.15 USD $1.05 1.15 USD $24.72M 27.03M USD 0 -$0.1 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
-2.27
$22.85M 24.98M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $22.85M 24.98M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.88 0.96 USD
+0.57
$21.71M 23.74M USD $2.1K 2.3K USD $0.88 0.96 USD $0.88 0.96 USD $21.71M 23.74M USD 0 -$0.11 -0.1 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.65 0.71 USD
-2.27
$20.66M 22.58M USD $15K 16.4K USD $0.65 0.71 USD $0.65 0.71 USD $20.66M 22.58M USD 2.80 $0.23 0.25 USD
SG Company S.p.A.  7KZ.F $0.2999 0.33 USD
+0.33
$11.29M 12.34M USD $800 874.51 USD $0.2999 0.33 USD $0.2999 0.33 USD $11.29M 12.34M USD 0 $0 0 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9499 1.03 USD
-0.53
$8.64M 9.45M USD $30 32.79 USD $0.9499 1.03 USD $0.9499 1.03 USD $8.64M 9.45M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.12 3.41 USD
0
$6.75M 7.38M USD $120 131.18 USD $3.12 3.41 USD $3.12 3.41 USD $6.75M 7.38M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
-13.18
$4.38M 4.79M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.38M 4.79M USD 5.60 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.06 USD
0
$1.57M 1.72M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $1.57M 1.72M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь