$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
Frankfurt (36)
Универмаги (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $26.8 29.3 USD
0
$23.26B 25.43B USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $23.26B 25.43B USD 127.61 $0.21 0.23 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $33.8 36.95 USD
+1.81
$9.16B 10.01B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $9.16B 10.01B USD 28.64 $1.18 1.29 USD
Ryohin Keikaku Co., Ltd.  3RK.F $34.4 37.6 USD
+1.78
$9.15B 10.01B USD $125 136.64 USD $34.2 37.39 USD $35.2 38.48 USD $9.15B 10.01B USD 29.15 $1.18 1.29 USD
Marks and Spencer Group plc  MA6.F $4.5 4.92 USD
+1.17
$9.12B 9.97B USD $600 655.88 USD $4.5 4.92 USD $4.5 4.92 USD $9.12B 9.97B USD 26.49 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.8 9.62 USD
+1.15
$9.09B 9.94B USD $2 2.19 USD $8.8 9.62 USD $8.8 9.62 USD $9.09B 9.94B USD 26.66 $0.33 0.36 USD
Shoprite Holdings Ltd  HY7.F $14 15.3 USD
-0.71
$7.74B 8.46B USD $28 30.61 USD $14 15.3 USD $14 15.3 USD $7.74B 8.46B USD 22.58 $0.62 0.68 USD
Shoprite Holdings Ltd  HY7A.F $13.5 14.76 USD
-0.74
$7.73B 8.46B USD $60 65.59 USD $13.5 14.76 USD $13.5 14.76 USD $7.73B 8.46B USD 21.77 $0.62 0.68 USD
Tokyu Corporation  01T.F $10.4 11.37 USD
0
$6.13B 6.71B USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $6.13B 6.71B USD 25.36 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $338 369.48 USD
-1.74
$5.29B 5.78B USD $10 10.93 USD $338 369.48 USD $338 369.48 USD $5.29B 5.78B USD 10.62 $31.82 34.78 USD
Pepkor Holdings Limited  S1VA.F $1.35 1.48 USD
-1.46
$5.24B 5.73B USD $1K 1.09K USD $1.35 1.48 USD $1.37 1.5 USD $5.24B 5.73B USD 45.00 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.5 14.76 USD
+1.5
$4.98B 5.45B USD $410 448.19 USD $13.5 14.76 USD $13.5 14.76 USD $4.98B 5.45B USD 15.51 $0.87 0.95 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.08 11.02 USD
+2.44
$2.85B 3.11B USD $50 54.66 USD $9.84 10.75 USD $10.13 11.07 USD $2.85B 3.11B USD 5.79 $1.74 1.9 USD
Sun Art Retail Group Limited  SRI.F $0.25 0.28 USD
+0.79
$2.55B 2.79B USD $7.62K 8.33K USD $0.25 0.28 USD $0.25 0.28 USD $2.55B 2.79B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.22 1.34 USD
-0.33
$2.37B 2.59B USD $173 189.11 USD $1.22 1.34 USD $1.22 1.34 USD $2.37B 2.59B USD 10.19 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.22 1.33 USD
+0.83
$2.22B 2.43B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $2.22B 2.43B USD 9.38 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.7 7.32 USD
-2.19
$2.06B 2.25B USD $25 27.33 USD $6.7 7.32 USD $6.7 7.32 USD $2.06B 2.25B USD 10.15 $0.66 0.72 USD
H2O Retailing Corporation  HKU.F $11.8 12.9 USD
0
$1.44B 1.57B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $1.44B 1.57B USD 5.29 $2.23 2.44 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.06 USD
-2.5
$1.12B 1.22B USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.12B 1.22B USD 5.84 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $12.78 13.97 USD
+0.24
$1.09B 1.19B USD $125 136.64 USD $12.74 13.93 USD $12.89 14.09 USD $1.09B 1.19B USD 22.42 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.27 1.39 USD
-0.78
$980.71M 1.07B USD $202 220.81 USD $1.27 1.39 USD $1.27 1.39 USD $980.71M 1.07B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $7.45 8.14 USD
+6.4
$851.51M 930.81M USD $200 218.63 USD $7.03 7.68 USD $7.45 8.14 USD $851.51M 930.81M USD 7.76 $0.96 1.05 USD
Lindex Group Oyj  SOMB.F $2.57 2.81 USD
-1.72
$437.12M 477.83M USD $36 39.35 USD $2.57 2.81 USD $2.57 2.81 USD $437.12M 477.83M USD 51.39 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$386.52M 422.52M USD $248 271.1 USD $9.3 10.17 USD $9.3 10.17 USD $386.52M 422.52M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4199 0.46 USD
-0.47
$226.75M 247.87M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $226.75M 247.87M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
0
$82.52M 90.2M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $82.52M 90.2M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$76.23M 83.33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $76.23M 83.33M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
0
$61.5M 67.23M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $61.5M 67.23M USD 0.62 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $13.7 14.98 USD
0
$53.21M 58.16M USD $60 65.59 USD $13.7 14.98 USD $13.7 14.98 USD $53.21M 58.16M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.27
$48.13M 52.61M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $48.13M 52.61M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005 0.0054 USD
-9.09
$23.14M 25.29M USD $125 136.64 USD $0.005 0.0054 USD $0.005 0.0054 USD $23.14M 25.29M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-5.77
$10.73M 11.73M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.73M 11.73M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
0
$9.52M 10.41M USD $12 13.12 USD $0.07 0.08 USD $0.08999 0.09 USD $9.52M 10.41M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь