$3.37T
Общая капитализация
$157.46B
Общий объем
BTC 62.14%     ETH 8.66%
Доминирование

Германия Биржа: Frankfurt Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
Frankfurt (36)
Универмаги (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $25.8 28.2 USD
-1.53
$22.21B 24.28B USD $50 54.66 USD $25.8 28.2 USD $25.8 28.2 USD $22.21B 24.28B USD 129.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RK.F $40.2 43.94 USD
+2.03
$10.91B 11.93B USD $30 32.79 USD $40.2 43.94 USD $40.4 44.16 USD $10.91B 11.93B USD 35.26 $1.14 1.25 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $39.6 43.29 USD
+2.06
$10.69B 11.68B USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $10.69B 11.68B USD 34.13 $1.16 1.27 USD
Marks and Spencer Group plc  MA6.F $4.21 4.6 USD
-1.36
$8.49B 9.28B USD $1.1K 1.2K USD $4.21 4.6 USD $4.21 4.6 USD $8.49B 9.28B USD 24.76 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.3 9.07 USD
0
$8.36B 9.14B USD $2 2.19 USD $8.3 9.07 USD $8.3 9.07 USD $8.36B 9.14B USD 24.41 $0.34 0.37 USD
Shoprite Holdings Ltd  HY7A.F $12.6 13.77 USD
-0.79
$7.21B 7.89B USD $60 65.59 USD $12.6 13.77 USD $12.6 13.77 USD $7.21B 7.89B USD 20.65 $0.61 0.67 USD
Shoprite Holdings Ltd  HY7.F $13.1 14.32 USD
-1.5
$7.16B 7.82B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $7.16B 7.82B USD 21.47 $0.61 0.67 USD
Tokyu Corporation  01T.F $9.9 10.82 USD
+1.02
$5.82B 6.36B USD $200 218.63 USD $9.9 10.82 USD $9.9 10.82 USD $5.82B 6.36B USD 24.14 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $346 378.22 USD
-0.57
$5.55B 6.07B USD $10 10.93 USD $346 378.22 USD $346 378.22 USD $5.55B 6.07B USD 11.20 $30.88 33.76 USD
Pepkor Holdings Limited  S1VA.F $1.3 1.42 USD
+0.78
$4.86B 5.31B USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $4.86B 5.31B USD 43.33 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $12.9 14.1 USD
-0.77
$4.69B 5.13B USD $410 448.19 USD $12.9 14.1 USD $12.9 14.1 USD $4.69B 5.13B USD 15.17 $0.85 0.93 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Sun Art Retail Group Limited  SRI.F $0.27 0.29 USD
-0.74
$2.6B 2.84B USD $7.62K 8.33K USD $0.27 0.29 USD $0.27 0.29 USD $2.6B 2.84B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $9.29 10.15 USD
+0.72
$2.52B 2.76B USD $90 98.38 USD $9.29 10.15 USD $9.29 10.15 USD $2.52B 2.76B USD 5.18 $1.79 1.96 USD
Sonae, SGPS, S.A.  YSON.F $1.18 1.29 USD
+1.2
$2.31B 2.52B USD $400 437.25 USD $1.18 1.29 USD $1.18 1.29 USD $2.31B 2.52B USD 9.86 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.2 1.31 USD
-0.83
$2.14B 2.34B USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $2.14B 2.34B USD 9.23 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.35 6.94 USD
0
$1.94B 2.12B USD $25 27.33 USD $6.35 6.94 USD $6.35 6.94 USD $1.94B 2.12B USD 9.76 $0.65 0.71 USD
H2O Retailing Corporation  HKU.F $11 12.02 USD
-0.9
$1.32B 1.45B USD $10 10.93 USD $11 12.02 USD $11 12.02 USD $1.32B 1.45B USD 4.93 $2.23 2.44 USD
Puuilo Oyj  8JQ.F $13.16 14.39 USD
+0.92
$1.17B 1.28B USD $71 77.61 USD $13.08 14.3 USD $13.16 14.39 USD $1.17B 1.28B USD 23.08 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.22 1.33 USD
+2.52
$964.28M 1.05B USD $202 220.81 USD $1.22 1.33 USD $1.22 1.33 USD $964.28M 1.05B USD 0 -$0.05 -0.05 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05 0.06 USD
+5.1
$939.46M 1.03B USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $939.46M 1.03B USD 5.15 $0.01 0.01 USD
Kohl's Corporation  KHP.F $7 7.65 USD
+0.01
$784.41M 857.46M USD $884 966.33 USD $7 7.65 USD $7 7.65 USD $784.41M 857.46M USD 7.21 $0.97 1.06 USD
Lindex Group Oyj  SOMB.F $2.77 3.02 USD
-0.9
$475.25M 519.51M USD $36 39.35 USD $2.77 3.02 USD $2.77 3.02 USD $475.25M 519.51M USD 55.30 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$383.26M 418.96M USD $270 295.15 USD $9.3 10.17 USD $9.3 10.17 USD $383.26M 418.96M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4099 0.45 USD
-4.19
$270.07M 295.22M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $270.07M 295.22M USD 0 -$0.49 -0.5 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$75.66M 82.71M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $75.66M 82.71M USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.F $0.0035 0.0038 USD
0
$69.51M 75.99M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $69.51M 75.99M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+2.04
$58.54M 63.99M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $58.54M 63.99M USD 0.62 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $13.8 15.09 USD
-1.43
$52.81M 57.73M USD $60 65.59 USD $13.8 15.09 USD $13.8 15.09 USD $52.81M 57.73M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.33
$45.47M 49.7M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $45.47M 49.7M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$26.85M 29.35M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $26.85M 29.35M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
+2.17
$10.72M 11.72M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.72M 11.72M USD 0 -$0.14 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
+33.94
$9.82M 10.73M USD $12 13.12 USD $0.07 0.08 USD $0.07 0.08 USD $9.82M 10.73M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь