Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$118.75B
Общий объем
BTC 49.83%     ETH 15.32%
Доминирование

Германия Биржа: Frankfurt Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
Frankfurt (36)
Универмаги (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcandor AG  ARO.F $0.0035 0.0038 USD
0
$3.8M 4.15M USD $42.04K 45.95K USD $0.0035 0.0038 USD $0.005 0.0054 USD $3.8M 4.15M USD 0 -$0.09 -0.09 USD
Aeon Co., Ltd.  JUS1.F $21.6 23.61 USD
-0.92
$18.65B 20.39B USD $35 38.26 USD $21.6 23.61 USD $21.6 23.61 USD $18.65B 20.39B USD 69.67 $0.31 0.34 USD
Dillard's, Inc.  DL7A.F $420.2 459.34 USD
+3.34
$7.09B 7.75B USD $1 1.09 USD $420.2 459.34 USD $420.2 459.34 USD $7.09B 7.75B USD 10.17 $41.31 45.16 USD
Shoprite Holdings Ltd  HY7A.F $11.8 12.9 USD
+4.42
$6.82B 7.46B USD $1 1.09 USD $11.4 12.46 USD $11.8 12.9 USD $6.82B 7.46B USD 21.07 $0.56 0.61 USD
Tokyu Corporation  01T.F $11 12.02 USD
-2.65
$6.76B 7.39B USD $50 54.66 USD $11 12.02 USD $11 12.02 USD $6.76B 7.39B USD 21.15 $0.52 0.57 USD
Shoprite Holdings Ltd  HY7.F $11.9 13.01 USD
-0.83
$6.48B 7.08B USD $300 327.94 USD $11.9 13.01 USD $11.9 13.01 USD $6.48B 7.08B USD 21.25 $0.56 0.61 USD
Marks and Spencer Group plc  MA6.F $3.1 3.39 USD
+1.47
$6.34B 6.93B USD $800 874.51 USD $3.1 3.39 USD $3.1 3.39 USD $6.34B 6.93B USD 13.47 $0.23 0.25 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $14.9 16.29 USD
-0.67
$5.74B 6.27B USD $77 84.17 USD $14.8 16.18 USD $14.9 16.29 USD $5.74B 6.27B USD 21.28 $0.7 0.77 USD
Macy's, Inc.  FDO.F $18.2 19.89 USD
+0.89
$5.07B 5.54B USD $148 161.78 USD $18.12 19.81 USD $18.44 20.15 USD $5.07B 5.54B USD 51.98 $0.35 0.38 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $14.6 15.96 USD
+0.69
$3.99B 4.36B USD $110 120.24 USD $14.6 15.96 USD $14.6 15.96 USD $3.99B 4.36B USD 22.81 $0.64 0.7 USD
Ryohin Keikaku Co., Ltd.  3RK.F $14.8 16.18 USD
+0.68
$3.99B 4.36B USD $300 327.94 USD $14.8 16.18 USD $14.8 16.18 USD $3.99B 4.36B USD 23.12 $0.64 0.7 USD
Pepkor Holdings Limited  S1VA.F $0.9499 1.03 USD
+8.62
$3.66B 4B USD $500 546.57 USD $0.8699 0.95 USD $0.9499 1.03 USD $3.66B 4B USD 0 -$0.02 -0.02 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.86 2.03 USD
+2.2
$3.46B 3.78B USD $3K 3.28K USD $1.86 2.03 USD $1.86 2.03 USD $3.46B 3.78B USD 12.40 $0.15 0.16 USD
Marks and Spencer Group plc  MA6A.F $2.32 2.54 USD
0
$3.27B 3.58B USD $165 180.37 USD $2.32 2.54 USD $2.32 2.54 USD $3.27B 3.58B USD 6.62 $0.35 0.38 USD
Kohl's Corporation  KHP.F $26.77 29.26 USD
+10.48
$3.22B 3.52B USD $223 243.77 USD $26.14 28.57 USD $26.77 29.26 USD $3.22B 3.52B USD 10.17 $2.63 2.87 USD
Nordstrom, Inc.  NRD.F $18.26 19.96 USD
+6.53
$3.2B 3.5B USD $580 634.02 USD $18.26 19.96 USD $18.26 19.96 USD $3.2B 3.5B USD 24.02 $0.76 0.83 USD
Takashimaya Company, Limited  TKM.F $14.5 15.85 USD
-0.68
$2.33B 2.55B USD $419 458.02 USD $14.5 15.85 USD $14.5 15.85 USD $2.33B 2.55B USD 15.10 $0.96 1.05 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.1 0.1 USD
0
$1.73B 1.9B USD $493 538.92 USD $0.1 0.1 USD $0.1 0.1 USD $1.73B 1.9B USD 9.55 $0.01 0.01 USD
Sonae, SGPS, S.A.  YSON.F $0.88 0.96 USD
+2.03
$1.73B 1.89B USD $28.1K 30.72K USD $0.88 0.96 USD $0.88 0.96 USD $1.73B 1.89B USD 4.63 $0.19 0.21 USD
Sun Art Retail Group Limited  SRI.F $0.17 0.18 USD
-0.59
$1.72B 1.88B USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.18 USD $1.72B 1.88B USD 0 $0 0 USD
Golden Eagle Retail Group Limited  G7E.F $0.81 0.89 USD
0
$1.38B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.5B USD 0 $0 0 USD
H2O Retailing Corporation  HKU.F $11.5 12.57 USD
-0.86
$1.36B 1.49B USD $14 15.3 USD $11.5 12.57 USD $11.5 12.57 USD $1.36B 1.49B USD 9.50 $1.21 1.32 USD
Puuilo Oyj  8JQ.F $9.87 10.78 USD
+10.16
$851.26M 930.54M USD $281 307.17 USD $9.05 9.89 USD $9.87 10.78 USD $851.26M 930.54M USD 21.92 $0.45 0.49 USD
Pick n Pay Stores Limited  PIK.F $0.89 0.97 USD
-0.56
$663.91M 725.74M USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $663.91M 725.74M USD 89.00 $0.01 0.01 USD
Lindex Group Oyj  SOMB.F $3.17 3.47 USD
+1.6
$521.88M 570.48M USD $3.5K 3.83K USD $3.17 3.47 USD $3.17 3.47 USD $521.88M 570.48M USD 9.60 $0.33 0.36 USD
TKM Grupp AS  UE8.F $10.42 11.39 USD
+0.19
$435.82M 476.42M USD $50 54.66 USD $10.42 11.39 USD $10.42 11.39 USD $435.82M 476.42M USD 11.32 $0.92 1.01 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.5899 0.64 USD
+5.41
$291.14M 318.25M USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $291.14M 318.25M USD 0 -$0.03 -0.03 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $22.6 24.7 USD
0
$85.1M 93.03M USD $14 15.3 USD $22.6 24.7 USD $22.6 24.7 USD $85.1M 93.03M USD 70.62 $0.32 0.35 USD
Maoye International Holdings Limited  5MIA.F $0.003 0.0032 USD
-25
$72.79M 79.57M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $72.79M 79.57M USD 0 $0 0 USD
New World Department Store China Limited  NWM.F $0.02999 0.03 USD
+5.88
$58.99M 64.48M USD $167 182.55 USD $0.02999 0.03 USD $0.02999 0.03 USD $58.99M 64.48M USD 0 -$0.01 -0.01 USD
PT Multipolar Tbk  MLQ2.F $0.0005 0.00054 USD
0
$51.18M 55.95M USD $10.95K 11.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $51.18M 55.95M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.009499 0.01 USD
-5
$35.74M 39.07M USD $15K 16.4K USD $0.009499 0.01 USD $0.009499 0.01 USD $35.74M 39.07M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.01 0.01 USD
-4.17
$26.59M 29.07M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $26.59M 29.07M USD 0 -$0.04 -0.04 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.04 0.05 USD
0
$20.25M 22.14M USD $13K 14.21K USD $0.04 0.05 USD $0.04 0.05 USD $20.25M 22.14M USD 0 -$0.07 -0.07 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.05 0.05 USD
0
$6.29M 6.87M USD $6 6.56 USD $0.05 0.05 USD $0.05999 0.07 USD $6.29M 6.87M USD 0 -$0.13 -0.1 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.25 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь