Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Германия (96)
Frankfurt (96)
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Розничная торговля через Интернет (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €216.15 237.16 USD |
+0.58
|
€2.32T 2.54T USD | €1.68K 1.83K USD | €215.45 235.52 USD | €217.00 237.21 USD | €2.32T 2.54T USD | 35.44 | €6.12 6.69 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.40 19.15 USD |
+0.63
|
€352.74B 385.59B USD | €3.37K 3.14K USD | €17.40 19.02 USD | €17.52 19.15 USD | €352.74B 385.59B USD | 18.63 | €0.94 1.03 USD | |
| JD.com, Inc. 013C.F | €13.96 15.26 USD |
+1.53
|
€41.79B 45.68B USD | €659.00 720.38 USD | €13.78 15.07 USD | €13.96 15.26 USD | €41.79B 45.68B USD | 9.00 | €1.55 1.69 USD | |
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
+1.72
|
€2.30T 2.51T USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.70 19.35 USD | €2.30T 2.51T USD | 33.39 | €0.53 0.58 USD | |
| Alibaba Group Holding Limited AHLA.F | €139.60 152.6 USD |
+0.87
|
€353.56B 386.49B USD | €750.00 819.85 USD | €138.60 151.51 USD | €139.80 152.82 USD | €353.56B 386.49B USD | 18.61 | €7.50 8.2 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
0
|
€168.94B 184.67B USD | €118.00 128.99 USD | €118.50 129.54 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.81 | €8.03 8.78 USD | |
| MercadoLibre, Inc. MLB1.F | €1,840.00 2011.37 USD |
+1.38
|
€103.37B 112.99B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,840.00 2011.37 USD | €103.37B 112.99B USD | 51.99 | €35.39 38.69 USD | |
| Sea Limited 931.F | €126.50 138.28 USD |
+2.85
|
€82.22B 89.87B USD | €222.00 242.68 USD | €123.50 135 USD | €126.50 138.28 USD | €82.22B 89.87B USD | 75.74 | €1.67 1.83 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.22 12.27 USD |
-0.41
|
€69.00B 75.43B USD | €90.00 98.38 USD | €11.22 12.27 USD | €11.25 12.3 USD | €69.00B 75.43B USD | 19.68 | €0.57 0.62 USD | |
| Coupang, Inc. 788.F | €24.93 27.25 USD |
+1.03
|
€50.89B 55.63B USD | €930.00 1.02K USD | €24.61 26.9 USD | €25.07 27.4 USD | €50.89B 55.63B USD | 138.50 | €0.18 0.2 USD | |
| JD.com, Inc. 013A.F | €27.55 30.12 USD |
+0.36
|
€41.31B 45.16B USD | €2.75K 3.01K USD | €27.45 30.01 USD | €27.80 30.39 USD | €41.31B 45.16B USD | 8.88 | €3.10 3.39 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
-1.38
|
€17.18B 18.78B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.18B 18.78B USD | 13.03 | €0.33 0.36 USD | |
| Rakuten Group, Inc. RAKA.F | €5.75 6.29 USD |
-1.71
|
€12.45B 13.61B USD | €1.00K 1.1K USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.45B 13.61B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.74 6.27 USD |
-1.97
|
€12.42B 13.58B USD | €2.00K 2.19K USD | €5.74 6.27 USD | €5.74 6.27 USD | €12.42B 13.58B USD | 0 | -€0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | €95.10 103.96 USD |
-0.25
|
€11.63B 12.71B USD | €50.00 54.66 USD | €95.10 103.96 USD | €95.10 103.96 USD | €11.63B 12.71B USD | 0 | -€2.22 -2.4 USD | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.09
|
€8.26B 9.03B USD | €25.00 27.33 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.26B 9.03B USD | 31.81 | €0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.80 18.36 USD |
+0.6
|
€7.50B 8.19B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €7.50B 8.19B USD | 10.37 | €1.62 1.77 USD | |
| Delivery Hero SE DHER.F | €18.54 20.26 USD |
+5.73
|
€6.88B 7.52B USD | €1.35K 1.47K USD | €17.64 19.28 USD | €18.54 20.26 USD | €6.88B 7.52B USD | 0 | -€1.86 -2.03 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
0
|
€6.62B 7.24B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.62B 7.24B USD | 22.93 | €0.29 0.32 USD | |
| Zalando SE ZAL.F | €23.37 25.55 USD |
+0.95
|
€6.35B 6.94B USD | €1.46K 1.6K USD | €23.02 25.16 USD | €23.50 25.69 USD | €6.35B 6.94B USD | 25.40 | €0.92 1.01 USD | |
| Zalando SE ZAL1.F | €11.20 12.24 USD |
+0.9
|
€6.34B 6.94B USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.34B 6.94B USD | 24.34 | €0.46 0.5 USD | |
| Etsy, Inc. 3E2.F | €54.93 60.05 USD |
+0.7
|
€5.88B 6.43B USD | €200.00 218.63 USD | €54.93 60.05 USD | €54.93 60.05 USD | €5.88B 6.43B USD | 26.53 | €2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.09 21.96 USD |
-0.2
|
€4.01B 4.39B USD | €195.00 213.16 USD | €20.09 21.96 USD | €20.09 21.96 USD | €4.01B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
-0.52
|
€4.00B 4.37B USD | €335.00 366.2 USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.00B 4.37B USD | 0 | -€0.38 -0.4 USD | |
| Mercari, Inc. 6TP.F | €14.50 15.85 USD |
-0.68
|
€2.39B 2.61B USD | €50.00 54.66 USD | €13.80 15.09 USD | €14.50 15.85 USD | €2.39B 2.61B USD | 16.66 | €0.87 0.95 USD | |
| Mercari, Inc. 6TP0.F | €6.05 6.61 USD |
+3.42
|
€2.18B 2.38B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.18B 2.38B USD | 14.06 | €0.43 0.47 USD | |
| Temple & Webster Group Ltd 2Q9.F | €11.80 12.9 USD |
-4.07
|
€1.56B 1.7B USD | €900.00 983.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.56B 1.7B USD | 236.00 | €0.05 0.05 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | €8.50 9.29 USD |
-6.59
|
€1.08B 1.18B USD | €4.45K 4.86K USD | €8.00 8.75 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 0 | -€0.48 -0.5 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-0.51
|
€714.78M 781.35M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €714.78M 781.35M USD | 0 | -€0.18 -0.1 USD | |
| THG Plc HG0.F | €0.47 0.52 USD |
+1.89
|
€704.40M 770.01M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €704.40M 770.01M USD | 0 | -€0.16 -0.1 USD | |
| AO World plc 81A.F | €1.15 1.26 USD |
0
|
€681.11M 744.54M USD | €4.99K 5.45K USD | €1.15 1.26 USD | €1.15 1.26 USD | €681.11M 744.54M USD | 57.50 | €0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | €20.40 22.3 USD |
+3.55
|
€669.22M 731.55M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €669.22M 731.55M USD | 28.33 | €0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | €5.75 6.29 USD |
+0.88
|
€564.20M 616.75M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €564.20M 616.75M USD | 10.26 | €0.56 0.61 USD | |
| BHG Group AB (publ) 7B1.F | €2.53 2.77 USD |
+2.59
|
€485.05M 530.22M USD | €3.00 3.28 USD | €2.53 2.77 USD | €2.53 2.77 USD | €485.05M 530.22M USD | 0 | -€0.17 -0.1 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.04 6.61 USD |
+0.77
|
€462.23M 505.29M USD | €400.00 437.25 USD | €6.04 6.61 USD | €6.04 6.61 USD | €462.23M 505.29M USD | 0 | -€2.41 -2.6 USD | |
| ASOS Plc DYQ0.F | €2.54 2.78 USD |
+1.6
|
€350.44M 383.08M USD | €400.00 437.25 USD | €2.54 2.78 USD | €2.54 2.78 USD | €350.44M 383.08M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.42 2.65 USD |
+1
|
€348.37M 380.82M USD | €142.00 155.23 USD | €2.42 2.65 USD | €2.42 2.65 USD | €348.37M 380.82M USD | 0 | -€2.81 -3.07 USD | |
| istyle Inc. IY5.F | €2.64 2.89 USD |
-5.04
|
€263.24M 287.75M USD | €1.85K 2.02K USD | €2.64 2.89 USD | €2.66 2.91 USD | €263.24M 287.75M USD | 24.00 | €0.11 0.12 USD | |
| Nelly Group AB (publ) CD20.F | €7.77 8.49 USD |
-1.52
|
€254.45M 278.15M USD | €1.00K 1.09K USD | €7.77 8.49 USD | €7.89 8.62 USD | €254.45M 278.15M USD | 17.65 | €0.44 0.48 USD | |
| YesAsia Holdings Limited 4CM.F | €0.47 0.51 USD |
-3.69
|
€223.90M 244.76M USD | €100.00K 109.31K USD | €0.47 0.51 USD | €0.47 0.51 USD | €223.90M 244.76M USD | 11.75 | €0.04 0.04 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Komplett ASA GJ60.F | €1.05 1.15 USD |
0
|
€194.39M 212.5M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €194.39M 212.5M USD | 0 | -€0.09 -0.09 USD | |
| giftee Inc. 84I.F | €6.15 6.72 USD |
+2.5
|
€186.22M 203.56M USD | €12.00 13.12 USD | €6.15 6.72 USD | €6.15 6.72 USD | €186.22M 203.56M USD | 0 | -€0.04 -0.04 USD | |
| boohoo group plc 1B9.F | €0.12 0.13 USD |
-0.08
|
€183.71M 200.81M USD | €465.00 508.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €183.71M 200.81M USD | 0 | -€0.23 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.92 4.29 USD |
+1.55
|
€182.03M 198.98M USD | €25.00 27.33 USD | €3.92 4.29 USD | €3.92 4.29 USD | €182.03M 198.98M USD | 17.04 | €0.23 0.25 USD | |
| Kogan.com Ltd UZQ.F | €1.73 1.89 USD |
+0.58
|
€180.61M 197.44M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €180.61M 197.44M USD | 0 | -€0.22 -0.2 USD | |
| Baozun Inc. 2BZA.F | €2.70 2.95 USD |
+3.85
|
€178.02M 194.6M USD | €48.00 52.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €178.02M 194.6M USD | 0 | -€0.40 -0.4 USD | |
| Baozun Inc. 2BZ.F | €0.88 0.96 USD |
+0.57
|
€172.41M 188.46M USD | €240.00 262.35 USD | €0.88 0.96 USD | €0.88 0.96 USD | €172.41M 188.46M USD | 0 | -€0.13 -0.1 USD | |
| Bike24 Holding AG BIKE.F | €3.35 3.66 USD |
+7.03
|
€159.30M 174.14M USD | €110.00 120.24 USD | €3.35 3.66 USD | €3.35 3.66 USD | €159.30M 174.14M USD | 0 | -€0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | €6.65 7.27 USD |
+5.56
|
€137.27M 150.06M USD | €0.00 0 USD | €6.65 7.27 USD | €6.73 7.36 USD | €137.27M 150.06M USD | 28.91 | €0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
0
|
€95.17M 104.04M USD | €1.92K 2.1K USD | €1.07 1.16 USD | €1.14 1.25 USD | €95.17M 104.04M USD | 0 | -€0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.73 0.8 USD |
+0.69
|
€92.81M 101.46M USD | €700.00 765.19 USD | €0.73 0.8 USD | €0.73 0.8 USD | €92.81M 101.46M USD | 0 | -€0.24 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.56 3.89 USD |
+0.56
|
€76.56M 83.69M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €76.56M 83.69M USD | 16.18 | €0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
+3.8
|
€72.55M 79.3M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €72.55M 79.3M USD | 82.00 | €0.04 0.04 USD | |
| CDON AB 64W.F | €5.62 6.14 USD |
+5.24
|
€62.62M 68.46M USD | €0.00 0 USD | €5.50 6.01 USD | €5.62 6.14 USD | €62.62M 68.46M USD | 0 | -€0.70 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.49 0.54 USD |
0
|
€58.69M 64.16M USD | €14.06K 15.36K USD | €0.49 0.54 USD | €0.49 0.54 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | €0.42 0.45 USD |
+2.22
|
€53.67M 58.66M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.42 0.46 USD | €53.67M 58.66M USD | 0 | -€0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | €3.06 3.34 USD |
-0.65
|
€43.10M 47.11M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.06 3.34 USD | €43.10M 47.11M USD | 0 | -€0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | €0.61 0.66 USD |
-1.94
|
€29.91M 32.7M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €29.91M 32.7M USD | 20.26 | €0.03 0.03 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
+18.75
|
€25.47M 27.84M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €25.47M 27.84M USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.F | €2.24 2.45 USD |
-10.4
|
€15.42M 16.86M USD | €600.00 655.88 USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.42M 16.86M USD | 0 | -€0.05 -0.05 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.91 0.99 USD |
+0.55
|
€12.25M 13.39M USD | €0.00 0 USD | €0.84 0.92 USD | €0.91 0.99 USD | €12.25M 13.39M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | €3.79 4.14 USD |
-0.79
|
€11.97M 13.08M USD | €28.00 30.61 USD | €3.79 4.14 USD | €3.81 4.16 USD | €11.97M 13.08M USD | 5.12 | €0.74 0.81 USD | |
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
0
|
€11.69M 12.77M USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.69M 12.77M USD | 48.00 | €0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.0098 USD |
-41.94
|
€8.84M 9.67M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €8.84M 9.67M USD | 0 | -€0.01 -0.01 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
+13.77
|
€7.45M 8.14M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.45M 8.14M USD | 0 | -€0.12 -0.1 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
+0.31
|
€6.28M 6.86M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €6.28M 6.86M USD | 0 | -€0.07 -0.07 USD | |
| Nakiki SE WDL1.F | €0.69 0.75 USD |
-2.55
|
€5.87M 6.41M USD | €40.00 43.73 USD | €0.69 0.75 USD | €0.69 0.75 USD | €5.87M 6.41M USD | 0 | -€1.85 -2.02 USD | |
| E.P.H. S.p.A. A BZA.F | €0.55 0.6 USD |
+4.56
|
€2.64M 2.88M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.64M 2.88M USD | 0 | -€19.03 -20.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}