$3.38T
Общая капитализация
$149B
Общий объем
BTC 62.08%     ETH 8.74%
Доминирование

Германия Биржа: Frankfurt Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
Розничная торговля через Интернет (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $182.74 199.76 USD
+1.36
$1.94T 2.12T USD $1.43K 1.56K USD $182 198.95 USD $183.46 200.55 USD $1.94T 2.12T USD 34.02 $5.37 5.87 USD
Alibaba Group Holding Limited  2RR.F $12.38 13.54 USD
+2.25
$237.8B 259.95B USD $50 54.66 USD $12.38 13.54 USD $12.38 13.54 USD $237.8B 259.95B USD 15.28 $0.81 0.89 USD
Amazon.com, Inc.  AMZ1.F $15.3 16.72 USD
-0.65
$1.88T 2.05T USD $400 437.25 USD $15.3 16.72 USD $15.3 16.72 USD $1.88T 2.05T USD 32.55 $0.47 0.51 USD
Alibaba Group Holding Limited  AHLA.F $98.8 108 USD
+1.33
$236.18B 258.18B USD $569 621.99 USD $98.6 107.78 USD $99.3 108.55 USD $236.18B 258.18B USD 15.24 $6.48 7.08 USD
PDD Holdings Inc.  9PDA.F $89.4 97.73 USD
+2.52
$127.57B 139.46B USD $100 109.31 USD $88.2 96.41 USD $89.4 97.73 USD $127.57B 139.46B USD 10.91 $8.19 8.95 USD
MercadoLibre, Inc.  MLB1.F $2,100 2295.58 USD
-0.94
$110.51B 120.8B USD $6 6.56 USD $2,100 2295.58 USD $2,100 2295.58 USD $110.51B 120.8B USD 61.18 $34.32 37.52 USD
Meituan  9MD.F $14.2 15.52 USD
-1.73
$89.51B 97.85B USD $68 74.33 USD $14.2 15.52 USD $14.2 15.52 USD $89.51B 97.85B USD 21.19 $0.67 0.73 USD
Meituan  9MDA.F $28 30.61 USD
-5.41
$88.89B 97.17B USD $50 54.66 USD $28 30.61 USD $28.2 30.83 USD $88.89B 97.17B USD 21.53 $1.3 1.42 USD
Sea Limited  931.F $136 148.67 USD
+2.64
$80.82B 88.35B USD $110 120.24 USD $132.5 144.84 USD $136 148.67 USD $80.82B 88.35B USD 108.79 $1.25 1.37 USD
Coupang, Inc.  788.F $24.62 26.91 USD
+1.13
$45.31B 49.53B USD $450 491.91 USD $24.37 26.64 USD $24.62 26.91 USD $45.31B 49.53B USD 205.16 $0.12 0.13 USD
JD.com, Inc.  013A.F $28.1 30.72 USD
+1.44
$40.68B 44.46B USD $6.49K 7.09K USD $26.7 29.19 USD $28.1 30.72 USD $40.68B 44.46B USD 7.87 $3.57 3.9 USD
JD.com, Inc.  013C.F $13.8 15.09 USD
-0.2
$40.02B 43.74B USD $21 22.96 USD $13.73 15.01 USD $14.02 15.32 USD $40.02B 43.74B USD 7.75 $1.78 1.95 USD
eBay Inc.  EBA.F $66.47 72.66 USD
-1.19
$30.63B 33.49B USD $75 81.99 USD $66.45 72.64 USD $66.47 72.66 USD $30.63B 33.49B USD 18.21 $3.65 3.99 USD
LY Corporation  YOJ.F $3.04 3.32 USD
-1.3
$21.67B 23.69B USD $10 10.93 USD $3.04 3.32 USD $3.04 3.32 USD $21.67B 23.69B USD 23.38 $0.13 0.14 USD
LY Corporation  YOJ0.F $5.9 6.45 USD
-1.67
$21.34B 23.33B USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $21.34B 23.33B USD 22.69 $0.26 0.28 USD
Rakuten Group, Inc.  RAK.F $4.66 5.1 USD
-2.01
$10.06B 10.99B USD $60 65.59 USD $4.66 5.1 USD $4.66 5.1 USD $10.06B 10.99B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAKA.F $4.56 4.98 USD
+0.44
$9.89B 10.81B USD $498 544.38 USD $4.56 4.98 USD $4.56 4.98 USD $9.89B 10.81B USD 0 -$0.55 -0.6 USD
ZOZO, Inc.  SAR.F $8.85 9.67 USD
+1.72
$8.42B 9.21B USD $100 109.31 USD $8.85 9.67 USD $8.85 9.67 USD $8.42B 9.21B USD 29.50 $0.3 0.33 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZAL.F $26.9 29.41 USD
+1.97
$6.97B 7.62B USD $1.66K 1.81K USD $26.9 29.41 USD $27.2 29.73 USD $6.97B 7.62B USD 25.86 $1.04 1.14 USD
Zalando SE  ZAL1.F $13.1 14.32 USD
+1.55
$6.8B 7.44B USD $295 322.47 USD $13.1 14.32 USD $13.1 14.32 USD $6.8B 7.44B USD 25.19 $0.52 0.57 USD
Delivery Hero SE  DHER.F $22.49 24.58 USD
+4.51
$6.63B 7.25B USD $130 142.11 USD $21.68 23.7 USD $22.49 24.58 USD $6.63B 7.25B USD 0 -$3.09 -3.3 USD
Vipshop Holdings Limited  1VPA.F $12.4 13.55 USD
-2.36
$6.45B 7.05B USD $240 262.35 USD $12.4 13.55 USD $12.4 13.55 USD $6.45B 7.05B USD 7.42 $1.67 1.83 USD
Wayfair Inc.  1WF.F $42.21 46.14 USD
+0.05
$5.36B 5.86B USD $9 9.84 USD $42.21 46.14 USD $42.21 46.14 USD $5.36B 5.86B USD 0 -$2.51 -2.7 USD
Etsy, Inc.  3E2.F $46.89 51.26 USD
-2.95
$5.02B 5.49B USD $4 4.37 USD $46.89 51.26 USD $46.89 51.26 USD $5.02B 5.49B USD 22.65 $2.07 2.26 USD
Just Eat Takeaway.com N.V.  T5W.F $19.61 21.43 USD
+1.45
$3.88B 4.24B USD $100 109.31 USD $19.61 21.43 USD $19.61 21.43 USD $3.88B 4.24B USD 0 -$2.42 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.72 4.07 USD
+0.54
$3.86B 4.22B USD $20 21.86 USD $3.72 4.07 USD $3.72 4.07 USD $3.86B 4.22B USD 0 -$0.48 -0.5 USD
Deliveroo plc  926.F $2.04 2.23 USD
+0.74
$3.01B 3.29B USD $3.68K 4.02K USD $2.04 2.23 USD $2.04 2.23 USD $3.01B 3.29B USD 0 $0 0 USD
Mercari, Inc.  6TP0.F $6.45 7.05 USD
-1.53
$2.66B 2.91B USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $2.66B 2.91B USD 22.24 $0.29 0.32 USD
Mercari, Inc.  6TP.F $15.7 17.16 USD
-1.88
$2.58B 2.82B USD $50 54.66 USD $15.7 17.16 USD $15.7 17.16 USD $2.58B 2.82B USD 26.61 $0.59 0.64 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $11.7 12.79 USD
+1.74
$1.39B 1.52B USD $203 221.91 USD $11.7 12.79 USD $11.7 12.79 USD $1.39B 1.52B USD 390.00 $0.03 0.03 USD
About You Holding SE  YOU.F $6.71 7.33 USD
-0.3
$1.18B 1.29B USD $15 16.4 USD $6.71 7.33 USD $6.71 7.33 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.38 2.6 USD
-0.83
$787.16M 860.47M USD $500 546.57 USD $2.38 2.6 USD $2.38 2.6 USD $787.16M 860.47M USD 0 -$0.12 -0.1 USD
Liquidity Services, Inc.  L1S.F $19.9 21.75 USD
-0.5
$621.29M 679.16M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $621.29M 679.16M USD 28.84 $0.69 0.75 USD
AO World plc  81A.F $1.04 1.14 USD
-1.89
$608.65M 665.34M USD $713 779.41 USD $1.04 1.14 USD $1.04 1.14 USD $608.65M 665.34M USD 52.00 $0.02 0.02 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.2 5.68 USD
0
$512.07M 559.76M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $512.07M 559.76M USD 13.68 $0.38 0.42 USD
ASOS Plc  DYQ0.F $3.54 3.87 USD
+2.91
$424.68M 464.24M USD $100 109.31 USD $3.54 3.87 USD $3.54 3.87 USD $424.68M 464.24M USD 0 -$2.97 -3.2 USD
ASOS Plc  DYQ.F $3.46 3.78 USD
+1.65
$422.97M 462.36M USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $422.97M 462.36M USD 0 -$2.94 -3.2 USD
THG Plc  HG0.F $0.28 0.31 USD
+0.57
$401.95M 439.38M USD $450 491.91 USD $0.28 0.31 USD $0.28 0.31 USD $401.95M 439.38M USD 0 -$0.15 -0.1 USD
BHG Group AB (publ)  7B1.F $2.09 2.28 USD
+1.96
$373.88M 408.7M USD $280 306.08 USD $2.09 2.28 USD $2.09 2.28 USD $373.88M 408.7M USD 0 -$0.28 -0.3 USD
boohoo group plc  1B9.F $0.25 0.27 USD
-3.42
$360.24M 393.79M USD $3.5K 3.83K USD $0.25 0.27 USD $0.25 0.27 USD $360.24M 393.79M USD 0 -$0.23 -0.2 USD
Jumia Technologies AG  4JMA.F $2.78 3.04 USD
+1.46
$355.49M 388.6M USD $700 765.19 USD $2.78 3.04 USD $2.78 3.04 USD $355.49M 388.6M USD 0 -$0.54 -0.5 USD
giftee Inc.  84I.F $10.5 11.48 USD
+2.94
$311.18M 340.16M USD $19 20.77 USD $10.5 11.48 USD $10.5 11.48 USD $311.18M 340.16M USD 0 -$0.04 -0.04 USD
Beyond, Inc.  OVER.F $5.12 5.59 USD
+0.47
$307.53M 336.17M USD $500 546.57 USD $5.12 5.59 USD $5.12 5.59 USD $307.53M 336.17M USD 0 -$4.03 -4.4 USD
istyle Inc.  IY5.F $3.12 3.41 USD
+1.3
$281.1M 307.28M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $281.1M 307.28M USD 28.36 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.5899 0.64 USD
-2.48
$242.95M 265.58M USD $1.92K 2.1K USD $0.5899 0.64 USD $0.5899 0.64 USD $242.95M 265.58M USD 14.75 $0.04 0.04 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Kogan.com Ltd  UZQ.F $2.1 2.3 USD
+5
$208.56M 227.99M USD $300 327.94 USD $2.1 2.3 USD $2.1 2.3 USD $208.56M 227.99M USD 210.00 $0.01 0.01 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.9599 1.05 USD
-1.44
$167.63M 183.24M USD $3.98K 4.35K USD $0.9599 1.05 USD $0.9599 1.05 USD $167.63M 183.24M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.33 1.45 USD
+4.72
$159.38M 174.22M USD $700 765.19 USD $1.33 1.45 USD $1.33 1.45 USD $159.38M 174.22M USD 0 -$0.05 -0.05 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.17 0.19 USD
+4.94
$142.13M 155.36M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $142.13M 155.36M USD 0 -$0.01 -0.01 USD
Baozun Inc.  2BZA.F $2.18 2.38 USD
+1.87
$130.23M 142.36M USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $130.23M 142.36M USD 0 -$0.39 -0.4 USD
Baozun Inc.  2BZ.F $0.7399 0.81 USD
-2.5
$128.44M 140.4M USD $200 218.63 USD $0.7399 0.81 USD $0.7399 0.81 USD $128.44M 140.4M USD 0 -$0.13 -0.1 USD
Answear.com S.A.  90Z.F $6.07 6.64 USD
+0.83
$117M 127.9M USD $0 0 USD $6.07 6.64 USD $6.12 6.69 USD $117M 127.9M USD 0 -$0.03 -0.03 USD
Nelly Group AB (publ)  CD20.F $3.76 4.1 USD
+7.59
$116.2M 127.02M USD $200 218.63 USD $3.5 3.82 USD $3.76 4.1 USD $116.2M 127.02M USD 12.51 $0.3 0.33 USD
Verkkokauppa.com Oyj  15V.F $2.5 2.73 USD
-1.96
$115.39M 126.14M USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $115.39M 126.14M USD 62.50 $0.04 0.04 USD
Bike24 Holding AG  BIKE.F $2.39 2.61 USD
-2.05
$105.56M 115.39M USD $2K 2.19K USD $2.39 2.61 USD $2.39 2.61 USD $105.56M 115.39M USD 0 -$0.31 -0.3 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.12 4.5 USD
+0.49
$84.47M 92.33M USD $10 10.93 USD $4.12 4.5 USD $4.12 4.5 USD $84.47M 92.33M USD 17.16 $0.24 0.26 USD
Marks Electrical Group PLC  KV7.F $0.64 0.69 USD
0
$72.31M 79.04M USD $10 10.93 USD $0.64 0.69 USD $0.64 0.69 USD $72.31M 79.04M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.3 12.35 USD
+0.89
$65.05M 71.11M USD $950 1.04K USD $11.3 12.35 USD $11.3 12.35 USD $65.05M 71.11M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.68 0.74 USD
+1.2
$56.64M 61.92M USD $0 0 USD $0.64 0.7 USD $0.68 0.74 USD $56.64M 61.92M USD 0 -$0.03 -0.03 USD
SRP Groupe S.A.  19R.F $0.4299 0.47 USD
+5.39
$55.7M 60.88M USD $1K 1.09K USD $0.4099 0.45 USD $0.4299 0.47 USD $55.7M 60.88M USD 0 -$0.15 -0.1 USD
CDON AB  64W.F $4.13 4.51 USD
+1.23
$50.32M 55.01M USD $6 6.56 USD $4.06 4.44 USD $4.13 4.51 USD $50.32M 55.01M USD 0 -$0.85 -0.9 USD
Gear4music (Holdings) plc  G4A.F $2.28 2.49 USD
+10.68
$50.28M 54.97M USD $50 54.66 USD $1.99 2.18 USD $2.28 2.49 USD $50.28M 54.97M USD 45.60 $0.05 0.05 USD
Natural Health Trends Corp.  NAH.F $3.74 4.09 USD
-1.06
$43.78M 47.86M USD $1.56K 1.71K USD $3.74 4.09 USD $3.74 4.09 USD $43.78M 47.86M USD 124.66 $0.03 0.03 USD
SFD S.A.  7PQ.F $0.7399 0.81 USD
-1.59
$38.52M 42.11M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $38.52M 42.11M USD 37.10 $0.02 0.02 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
0
$34.51M 37.72M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $34.51M 37.72M USD 0 -$0.01 -0.01 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
+3.85
$18.51M 20.23M USD $0 0 USD $0.01 0.01 USD $0.02999 0.03 USD $18.51M 20.23M USD 0 -$0.01 -0.01 USD
Mountain Alliance AG  ECF.F $2.68 2.93 USD
+13.56
$18.45M 20.17M USD $600 655.88 USD $2.42 2.65 USD $2.68 2.93 USD $18.45M 20.17M USD 0 -$0.34 -0.3 USD
Kumulus Vape S.A.  8E9.F $4.61 5.04 USD
+0.22
$14.18M 15.5M USD $100 109.31 USD $4.47 4.89 USD $4.61 5.04 USD $14.18M 15.5M USD 5.12 $0.9 0.98 USD
Giglio.com S.p.A.  5JR0.F $0.91 0.99 USD
-1.09
$12.08M 13.2M USD $200 218.63 USD $0.8499 0.93 USD $0.91 0.99 USD $12.08M 13.2M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $0.9499 1.04 USD
+0.64
$11.63M 12.71M USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $11.63M 12.71M USD 15.83 $0.06 0.07 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.38 0.41 USD
+2.17
$6.94M 7.59M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $6.94M 7.59M USD 0 -$0.08 -0.08 USD
Spartoo SAS  7ZP.F $0.33 0.37 USD
-0.89
$6.12M 6.69M USD $0 0 USD $0.33 0.37 USD $0.34 0.37 USD $6.12M 6.69M USD 0 -$0.1 -0.1 USD
Nakiki SE  WDL1.F $0.34 0.37 USD
-13.88
$2.86M 3.12M USD $826 902.93 USD $0.34 0.37 USD $0.34 0.37 USD $2.86M 3.12M USD 0 -$1.02 -1.1 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
+6.67
$515.08K 563.05K USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $515.08K 563.05K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь