$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
Розничная торговля через Интернет (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $180.4 197.2 USD
-0.38
$1.93T 2.1T USD $1.81K 1.98K USD $179.92 196.68 USD $182.58 199.58 USD $1.93T 2.1T USD 33.34 $5.41 5.91 USD
Alibaba Group Holding Limited  2RR.F $12.7 13.88 USD
+0.49
$243.87B 266.58B USD $15.49K 16.93K USD $12.66 13.84 USD $12.8 13.99 USD $243.87B 266.58B USD 15.48 $0.82 0.9 USD
Amazon.com, Inc.  AMZ1.F $15.2 16.62 USD
+1.33
$1.96T 2.14T USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $1.96T 2.14T USD 32.34 $0.47 0.51 USD
Alibaba Group Holding Limited  AHLA.F $101.2 110.63 USD
+1
$245.1B 267.92B USD $2.14K 2.34K USD $100.6 109.97 USD $101.8 111.28 USD $245.1B 267.92B USD 15.45 $6.55 7.16 USD
PDD Holdings Inc.  9PDA.F $86.2 94.23 USD
+2.86
$124.07B 135.63B USD $91 99.48 USD $83.6 91.39 USD $86.2 94.23 USD $124.07B 135.63B USD 10.51 $8.2 8.96 USD
MercadoLibre, Inc.  MLB1.F $2,315 2530.61 USD
+4.04
$120.52B 131.74B USD $35 38.26 USD $2,240.5 2449.17 USD $2,315 2530.61 USD $120.52B 131.74B USD 64.62 $35.82 39.16 USD
Meituan  9MD.F $15 16.4 USD
+0.08
$93.17B 101.85B USD $210 229.56 USD $15 16.4 USD $15.16 16.57 USD $93.17B 101.85B USD 21.74 $0.69 0.75 USD
Meituan  9MDA.F $30 32.79 USD
-3.23
$90.09B 98.48B USD $363 396.81 USD $29.8 32.58 USD $30 32.79 USD $90.09B 98.48B USD 21.58 $1.39 1.52 USD
Sea Limited  931.F $146.5 160.14 USD
+2.09
$87.91B 96.1B USD $183 200.04 USD $143.5 156.86 USD $147 160.69 USD $87.91B 96.1B USD 116.26 $1.26 1.38 USD
Coupang, Inc.  788.F $25.09 27.43 USD
+1.52
$46.02B 50.31B USD $250 273.28 USD $24.55 26.83 USD $25.09 27.43 USD $46.02B 50.31B USD 209.08 $0.12 0.13 USD
JD.com, Inc.  013C.F $14.5 15.85 USD
+2.72
$43.04B 47.05B USD $539 589.2 USD $14.2 15.52 USD $14.5 15.85 USD $43.04B 47.05B USD 8.05 $1.8 1.97 USD
JD.com, Inc.  013A.F $28.4 31.05 USD
-1.39
$41.32B 45.17B USD $601 656.97 USD $28.4 31.05 USD $28.8 31.48 USD $41.32B 45.17B USD 7.86 $3.61 3.95 USD
eBay Inc.  EBA.F $65.01 71.06 USD
+1.69
$30.77B 33.64B USD $80 87.45 USD $65.01 71.06 USD $65.01 71.06 USD $30.77B 33.64B USD 17.76 $3.66 4 USD
LY Corporation  YOJ0.F $6.15 6.72 USD
0
$22.77B 24.89B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $22.77B 24.89B USD 23.65 $0.26 0.28 USD
LY Corporation  YOJ.F $3.18 3.48 USD
-2.45
$22.65B 24.76B USD $10 10.93 USD $3.18 3.48 USD $3.18 3.48 USD $22.65B 24.76B USD 24.46 $0.13 0.14 USD
Rakuten Group, Inc.  RAKA.F $4.88 5.33 USD
0
$10.84B 11.85B USD $498 544.38 USD $4.88 5.33 USD $4.88 5.33 USD $10.84B 11.85B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAK.F $4.98 5.45 USD
-0.15
$10.82B 11.83B USD $55 60.12 USD $4.98 5.45 USD $4.98 5.45 USD $10.82B 11.83B USD 0 -$0.55 -0.6 USD
Zalando SE  ZAL1.F $15.9 17.38 USD
+2.58
$8.59B 9.39B USD $6 6.56 USD $15.9 17.38 USD $15.9 17.38 USD $8.59B 9.39B USD 31.17 $0.51 0.56 USD
ZOZO, Inc.  SAR.F $9 9.84 USD
+0.56
$8.45B 9.23B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $8.45B 9.23B USD 29.03 $0.31 0.34 USD
Zalando SE  ZAL.F $31.3 34.22 USD
-3.13
$8.12B 8.87B USD $11 12.02 USD $31.19 34.09 USD $32.42 35.44 USD $8.12B 8.87B USD 30.38 $1.03 1.13 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Delivery Hero SE  DHER.F $23.07 25.22 USD
-6.56
$6.79B 7.42B USD $4.05K 4.43K USD $23.28 25.45 USD $24.76 27.07 USD $6.79B 7.42B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $12.2 13.34 USD
+2.52
$6.59B 7.2B USD $240 262.35 USD $12.2 13.34 USD $12.2 13.34 USD $6.59B 7.2B USD 7.17 $1.7 1.86 USD
Etsy, Inc.  3E2.F $50.93 55.67 USD
-0.78
$5.45B 5.96B USD $400 437.25 USD $50.93 55.67 USD $50.93 55.67 USD $5.45B 5.96B USD 24.60 $2.07 2.26 USD
Wayfair Inc.  1WF.F $37.08 40.53 USD
+2.15
$4.8B 5.25B USD $100 109.31 USD $36.11 39.47 USD $37.19 40.65 USD $4.8B 5.25B USD 0 -$2.5 -2.7 USD
Just Eat Takeaway.com N.V.  T5W.F $19.43 21.24 USD
+0.18
$3.86B 4.21B USD $100 109.31 USD $19.43 21.24 USD $19.43 21.24 USD $3.86B 4.21B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.85B 4.21B USD $827 904.02 USD $3.68 4.02 USD $3.7 4.04 USD $3.85B 4.21B USD 0 -$0.48 -0.5 USD
Deliveroo plc  926.F $2.06 2.25 USD
0
$3.02B 3.3B USD $3.68K 4.02K USD $2.06 2.25 USD $2.06 2.25 USD $3.02B 3.3B USD 0 $0 0 USD
Mercari, Inc.  6TP0.F $6.1 6.67 USD
+0.83
$2.41B 2.64B USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $2.41B 2.64B USD 20.33 $0.3 0.33 USD
Mercari, Inc.  6TP.F $14.4 15.74 USD
+0.7
$2.41B 2.63B USD $1.22K 1.33K USD $14.3 15.63 USD $14.5 15.85 USD $2.41B 2.63B USD 24.40 $0.59 0.64 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $12.6 13.77 USD
+2.44
$1.51B 1.66B USD $310 338.87 USD $12.6 13.77 USD $12.6 13.77 USD $1.51B 1.66B USD 420.00 $0.03 0.03 USD
About You Holding SE  YOU.F $6.77 7.4 USD
+0.74
$1.19B 1.3B USD $25 27.33 USD $6.77 7.4 USD $6.83 7.47 USD $1.19B 1.3B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.22 2.43 USD
0
$755.35M 825.7M USD $500 546.57 USD $2.22 2.43 USD $2.26 2.47 USD $755.35M 825.7M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.17 1.28 USD
0
$695.76M 760.56M USD $10K 10.93K USD $1.17 1.28 USD $1.17 1.28 USD $695.76M 760.56M USD 23.39 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $20.2 22.08 USD
-0.98
$631.6M 690.42M USD $180 196.76 USD $20.2 22.08 USD $20.2 22.08 USD $631.6M 690.42M USD 28.85 $0.7 0.77 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.35 5.85 USD
0
$523.88M 572.67M USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $523.88M 572.67M USD 13.71 $0.39 0.43 USD
ASOS Plc  DYQ.F $3.72 4.06 USD
+3.85
$460.36M 503.24M USD $130 142.11 USD $3.66 4 USD $3.66 4 USD $460.36M 503.24M USD 0 -$2.93 -3.2 USD
ASOS Plc  DYQ0.F $3.74 4.09 USD
+3.31
$457.97M 500.62M USD $100 109.31 USD $3.74 4.09 USD $3.74 4.09 USD $457.97M 500.62M USD 0 -$2.93 -3.2 USD
THG Plc  HG0.F $0.2899 0.32 USD
+11.44
$419.88M 458.99M USD $450 491.91 USD $0.27 0.29 USD $0.27 0.29 USD $419.88M 458.99M USD 0 -$0.15 -0.1 USD
BHG Group AB (publ)  7B1.F $2.28 2.49 USD
+1.7
$416.78M 455.59M USD $4 4.37 USD $2.28 2.49 USD $2.28 2.49 USD $416.78M 455.59M USD 0 -$0.29 -0.3 USD
boohoo group plc  1B9.F $0.26 0.28 USD
-2.76
$388.45M 424.63M USD $3.5K 3.83K USD $0.26 0.28 USD $0.26 0.28 USD $388.45M 424.63M USD 0 -$0.24 -0.2 USD
Jumia Technologies AG  4JMA.F $2.81 3.07 USD
-5.39
$344.12M 376.17M USD $1K 1.09K USD $2.81 3.07 USD $2.81 3.07 USD $344.12M 376.17M USD 0 -$0.56 -0.6 USD
Beyond, Inc.  OVER.F $5.54 6.06 USD
+8.33
$337.45M 368.88M USD $500 546.57 USD $5.54 6.06 USD $5.54 6.06 USD $337.45M 368.88M USD 0 -$4.12 -4.5 USD
giftee Inc.  84I.F $11.1 12.13 USD
+0.91
$328.96M 359.6M USD $19 20.77 USD $11 12.02 USD $11.1 12.13 USD $328.96M 359.6M USD 0 -$0.04 -0.04 USD
istyle Inc.  IY5.F $3.08 3.37 USD
-0.65
$280.84M 306.99M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $280.84M 306.99M USD 28.00 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.54 0.58 USD
-6.96
$220.31M 240.82M USD $1.44K 1.57K USD $0.54 0.58 USD $0.54 0.58 USD $220.31M 240.82M USD 13.37 $0.04 0.04 USD
Kogan.com Ltd  UZQ.F $2.16 2.36 USD
-1.82
$218.6M 238.96M USD $300 327.94 USD $2.16 2.36 USD $2.16 2.36 USD $218.6M 238.96M USD 216.00 $0.01 0.01 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.9399 1.03 USD
+1.96
$171.86M 187.87M USD $3.98K 4.35K USD $0.9399 1.03 USD $0.9399 1.03 USD $171.86M 187.87M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.31 1.43 USD
-1.5
$156.95M 171.57M USD $700 765.19 USD $1.31 1.43 USD $1.31 1.43 USD $156.95M 171.57M USD 0 -$0.05 -0.05 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.18 USD
+1.23
$150.66M 164.69M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $150.66M 164.69M USD 0 -$0.01 -0.01 USD
Baozun Inc.  2BZA.F $2.5 2.73 USD
+1.63
$147.01M 160.7M USD $9 9.84 USD $2.5 2.73 USD $2.5 2.73 USD $147.01M 160.7M USD 0 -$0.37 -0.4 USD
Baozun Inc.  2BZ.F $0.8199 0.89 USD
+0.12
$144.84M 158.32M USD $4K 4.37K USD $0.8199 0.89 USD $0.8199 0.89 USD $144.84M 158.32M USD 0 -$0.12 -0.1 USD
Answear.com S.A.  90Z.F $6.85 7.49 USD
+0.29
$131.42M 143.67M USD $0 0 USD $6.81 7.44 USD $6.89 7.53 USD $131.42M 143.67M USD 0 -$0.18 -0.1 USD
Verkkokauppa.com Oyj  15V.F $2.6 2.84 USD
+3.17
$125.17M 136.83M USD $63 68.87 USD $2.58 2.82 USD $2.58 2.82 USD $125.17M 136.83M USD 65.00 $0.04 0.04 USD
Nelly Group AB (publ)  CD20.F $4.01 4.38 USD
-4.42
$123.79M 135.32M USD $200 218.63 USD $4.01 4.38 USD $4.22 4.61 USD $123.79M 135.32M USD 12.91 $0.31 0.34 USD
Bike24 Holding AG  BIKE.F $2.3 2.51 USD
-0.86
$101.58M 111.04M USD $10 10.93 USD $2.3 2.51 USD $2.3 2.51 USD $101.58M 111.04M USD 0 -$0.31 -0.3 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.86 5.31 USD
-1.22
$100.84M 110.23M USD $10 10.93 USD $4.86 5.31 USD $4.86 5.31 USD $100.84M 110.23M USD 54.00 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.65 0.71 USD
+0.78
$73.09M 79.9M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $73.09M 79.9M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.2 12.24 USD
0
$64.48M 70.48M USD $2.25K 2.46K USD $11.2 12.24 USD $11.2 12.24 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.7099 0.78 USD
-1.11
$59.15M 64.66M USD $0 0 USD $0.68 0.74 USD $0.7199 0.78 USD $59.15M 64.66M USD 0 -$0.03 -0.03 USD
CDON AB  64W.F $5 5.47 USD
-0.79
$58.62M 64.08M USD $6 6.56 USD $4.95 5.41 USD $5.08 5.55 USD $58.62M 64.08M USD 0 -$0.9 -0.9 USD
SRP Groupe S.A.  19R.F $0.4699 0.51 USD
-3.31
$57.54M 62.9M USD $1K 1.09K USD $0.4699 0.51 USD $0.5 0.55 USD $57.54M 62.9M USD 0 -$0.15 -0.1 USD
Natural Health Trends Corp.  NAH.F $4.16 4.55 USD
+0.48
$50.25M 54.93M USD $1.56K 1.71K USD $4.16 4.55 USD $4.16 4.55 USD $50.25M 54.93M USD 104.00 $0.04 0.04 USD
SFD S.A.  7PQ.F $0.7099 0.78 USD
+7.58
$37.49M 40.99M USD $0 0 USD $0.65 0.71 USD $0.7099 0.78 USD $37.49M 40.99M USD 71.00 $0.01 0.01 USD
Gear4music (Holdings) plc  G4A.F $1.67 1.83 USD
0
$37.33M 40.81M USD $80 87.45 USD $1.67 1.83 USD $1.67 1.83 USD $37.33M 40.81M USD 33.39 $0.05 0.05 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
-16.67
$30.83M 33.7M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $30.83M 33.7M USD 0 -$0.01 -0.01 USD
Mountain Alliance AG  ECF.F $2.4 2.62 USD
-3.23
$16.53M 18.06M USD $800 874.51 USD $2.4 2.62 USD $2.4 2.62 USD $16.53M 18.06M USD 0 -$0.35 -0.3 USD
Kumulus Vape S.A.  8E9.F $5.14 5.62 USD
-1.53
$15.8M 17.27M USD $0 0 USD $5.12 5.6 USD $5.18 5.66 USD $15.8M 17.27M USD 5.71 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.008999 0.0098 USD
-5.26
$12.23M 13.37M USD $0 0 USD $0.008999 0.0098 USD $0.02 0.02 USD $12.23M 13.37M USD 0 -$0.01 -0.01 USD
Vuxen Group AB  DU3.F $1.02 1.11 USD
-1.93
$11.37M 12.43M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $11.37M 12.43M USD 16.91 $0.06 0.07 USD
Giglio.com S.p.A.  5JR0.F $0.89 0.97 USD
-2.21
$11.36M 12.41M USD $200 218.63 USD $0.8599 0.94 USD $0.89 0.97 USD $11.36M 12.41M USD 0 -$0.1 -0.1 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3699 0.41 USD
+1.09
$6.98M 7.63M USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $6.98M 7.63M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3499 0.38 USD
+2.33
$5.82M 6.36M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $5.82M 6.36M USD 0 -$0.09 -0.09 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.23 0.25 USD
-0.43
$1.98M 2.16M USD $40 43.73 USD $0.23 0.25 USD $0.23 0.25 USD $1.98M 2.16M USD 0 -$0.61 -0.6 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
+3.45
$457.2K 499.78K USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $457.2K 499.78K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь