Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Германия (96)
Frankfurt (96)
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Розничная торговля через Интернет (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €209.20 230.05 USD |
-0.38
|
€2.25T 2.46T USD | €3.62K 3.17K USD | €210.05 229.61 USD | €211.80 231.53 USD | €2.25T 2.46T USD | 34.44 | €6.11 6.68 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.82 19.48 USD |
+4.21
|
€365.28B 399.3B USD | €1.96K 2.14K USD | €17.82 19.48 USD | €18.04 19.72 USD | €365.28B 399.3B USD | 18.95 | €0.94 1.03 USD | |
| JD.com, Inc. 013C.F | €13.85 15.14 USD |
+2.84
|
€42.33B 46.27B USD | €1.85K 2.02K USD | €13.67 14.94 USD | €13.92 15.21 USD | €42.33B 46.27B USD | 8.93 | €1.55 1.69 USD | |
| Amazon.com, Inc. AMZ1.F | €17.30 18.91 USD |
-2.26
|
€2.21T 2.41T USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.21T 2.41T USD | 32.64 | €0.53 0.58 USD | |
| Alibaba Group Holding Limited AHLA.F | €141.60 154.79 USD |
+3.96
|
€364.42B 398.36B USD | €1.43K 1.56K USD | €141.60 154.79 USD | €144.00 157.41 USD | €364.42B 398.36B USD | 18.93 | €7.48 8.18 USD | |
| PDD Holdings Inc. 9PDA.F | €117.50 128.44 USD |
+0.43
|
€166.81B 182.34B USD | €20.00 21.86 USD | €117.50 128.44 USD | €117.50 128.44 USD | €166.81B 182.34B USD | 14.66 | €8.01 8.76 USD | |
| MercadoLibre, Inc. MLB1.F | €1,800.20 1967.86 USD |
-2.16
|
€99.76B 109.05B USD | €12.00 13.12 USD | €1,800.00 1967.64 USD | €1,826.00 1996.06 USD | €99.76B 109.05B USD | 50.95 | €35.33 38.62 USD | |
| Sea Limited 931.F | €122.00 133.36 USD |
-1.21
|
€78.97B 86.33B USD | €250.00 273.28 USD | €122.00 133.36 USD | €123.50 135 USD | €78.97B 86.33B USD | 61.61 | €1.98 2.16 USD | |
| Meituan 9MD.F | €11.18 12.23 USD |
+0.92
|
€69.92B 76.43B USD | €240.00 262.35 USD | €11.18 12.22 USD | €11.25 12.3 USD | €69.92B 76.43B USD | 19.62 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Coupang, Inc. 788.F | €25.09 27.43 USD |
+1.11
|
€50.93B 55.67B USD | €50.00 54.66 USD | €25.09 27.43 USD | €25.09 27.43 USD | €50.93B 55.67B USD | 139.38 | €0.18 0.2 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
+1.49
|
€41.77B 45.66B USD | €2.57K 2.81K USD | €27.10 29.62 USD | €28.10 30.72 USD | €41.77B 45.66B USD | 8.80 | €3.10 3.39 USD | |
| eBay Inc. EBA.F | €75.80 82.86 USD |
+0.96
|
€34.26B 37.45B USD | €2.00 2.19 USD | €75.80 82.86 USD | €75.80 82.86 USD | €34.26B 37.45B USD | 19.48 | €3.89 4.25 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
0
|
€17.42B 19.05B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.42B 19.05B USD | 13.43 | €0.32 0.35 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| Rakuten Group, Inc. RAK.F | €5.77 6.31 USD |
+0.66
|
€12.50B 13.67B USD | €100.00 109.31 USD | €5.77 6.31 USD | €5.79 6.33 USD | €12.50B 13.67B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.70 6.23 USD |
-0.87
|
€12.34B 13.49B USD | €1.00K 1.1K USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.34B 13.49B USD | 0 | -€0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | €96.20 105.16 USD |
-0.76
|
€11.57B 12.65B USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €11.57B 12.65B USD | 0 | -€2.22 -2.4 USD | |
| Allegro.eu S.A. AL0.F | €8.49 9.28 USD |
+7.16
|
€8.86B 9.69B USD | €250.00 273.28 USD | €7.92 8.66 USD | €8.49 9.28 USD | €8.86B 9.69B USD | 33.95 | €0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.60 18.15 USD |
-1.19
|
€7.36B 8.05B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €7.36B 8.05B USD | 10.31 | €1.61 1.76 USD | |
| Delivery Hero SE DHER.F | €19.94 21.8 USD |
+6.92
|
€6.95B 7.6B USD | €11.52K 12.6K USD | €18.12 19.81 USD | €19.94 21.8 USD | €6.95B 7.6B USD | 0 | -€1.86 -2.03 USD | |
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+1.79
|
€6.40B 7B USD | €7.00 7.65 USD | €11.40 12.46 USD | €11.40 12.46 USD | €6.40B 7B USD | 24.78 | €0.46 0.5 USD | |
| Zalando SE ZAL.F | €23.76 25.97 USD |
+1.02
|
€6.35B 6.94B USD | €923.00 1.01K USD | €23.47 25.66 USD | €23.92 26.15 USD | €6.35B 6.94B USD | 25.82 | €0.92 1.01 USD | |
| ZOZO, Inc. SAR.F | €6.70 7.32 USD |
-9.46
|
€5.99B 6.55B USD | €5.00 5.47 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.99B 6.55B USD | 23.92 | €0.28 0.31 USD | |
| Etsy, Inc. 3E2.F | €54.92 60.03 USD |
-0.54
|
€5.88B 6.43B USD | €200.00 218.63 USD | €54.92 60.03 USD | €54.92 60.03 USD | €5.88B 6.43B USD | 26.53 | €2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.16 22.04 USD |
+0.35
|
€4.03B 4.41B USD | €195.00 213.16 USD | €20.16 22.04 USD | €20.16 22.04 USD | €4.03B 4.41B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| Mercari, Inc. 6TP.F | €14.40 15.74 USD |
-0.69
|
€2.37B 2.59B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.40 15.74 USD | €2.37B 2.59B USD | 16.55 | €0.87 0.95 USD | |
| Mercari, Inc. 6TP0.F | €5.65 6.18 USD |
-6.61
|
€1.97B 2.15B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.97B 2.15B USD | 13.13 | €0.43 0.47 USD | |
| Temple & Webster Group Ltd 2Q9.F | €11.50 12.57 USD |
-2.54
|
€1.58B 1.73B USD | €900.00 983.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.73B USD | 230.00 | €0.05 0.05 USD | |
| Jumia Technologies AG 4JMA.F | €8.90 9.73 USD |
+4.71
|
€1.21B 1.32B USD | €176.00 192.39 USD | €8.90 9.73 USD | €8.96 9.79 USD | €1.21B 1.32B USD | 0 | -€0.48 -0.5 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
0
|
€718.41M 785.31M USD | €7.50K 8.2K USD | €1.98 2.16 USD | €1.98 2.16 USD | €718.41M 785.31M USD | 0 | -€0.18 -0.1 USD | |
| THG Plc HG0.F | €0.48 0.52 USD |
+0.25
|
€693.09M 757.64M USD | €1.65K 1.8K USD | €0.48 0.52 USD | €0.48 0.52 USD | €693.09M 757.64M USD | 0 | -€0.16 -0.1 USD | |
| AO World plc 81A.F | €1.14 1.25 USD |
0
|
€681.11M 744.54M USD | €4.99K 5.45K USD | €1.14 1.25 USD | €1.14 1.25 USD | €681.11M 744.54M USD | 57.00 | €0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | €20.40 22.3 USD |
+2
|
€659.18M 720.58M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €659.18M 720.58M USD | 28.33 | €0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
-0.87
|
€548.50M 599.58M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €548.50M 599.58M USD | 10.17 | €0.56 0.61 USD | |
| BHG Group AB (publ) 7B1.F | €2.56 2.8 USD |
+0.95
|
€477.27M 521.72M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €477.27M 521.72M USD | 0 | -€0.17 -0.1 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.71 6.24 USD |
+2.15
|
€468.56M 512.2M USD | €400.00 437.25 USD | €5.71 6.24 USD | €5.71 6.24 USD | €468.56M 512.2M USD | 0 | -€2.41 -2.6 USD | |
| ASOS Plc DYQ.F | €2.53 2.77 USD |
+4.54
|
€360.58M 394.16M USD | €142.00 155.23 USD | €2.53 2.77 USD | €2.53 2.77 USD | €360.58M 394.16M USD | 0 | -€2.80 -3.06 USD | |
| ASOS Plc DYQ0.F | €2.64 2.89 USD |
+3.94
|
€358.50M 391.89M USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €358.50M 391.89M USD | 0 | -€2.80 -3.06 USD | |
| Nelly Group AB (publ) CD20.F | €8.34 9.12 USD |
+3.35
|
€267.03M 291.9M USD | €1.00K 1.09K USD | €8.07 8.82 USD | €8.34 9.12 USD | €267.03M 291.9M USD | 18.53 | €0.45 0.49 USD | |
| istyle Inc. IY5.F | €2.66 2.91 USD |
+0.76
|
€265.23M 289.93M USD | €1.85K 2.02K USD | €2.66 2.91 USD | €2.66 2.91 USD | €265.23M 289.93M USD | 24.18 | €0.11 0.12 USD | |
| YesAsia Holdings Limited 4CM.F | €0.46 0.51 USD |
-1.28
|
€229.51M 250.89M USD | €100.00K 109.31K USD | €0.46 0.51 USD | €0.46 0.51 USD | €229.51M 250.89M USD | 11.59 | €0.04 0.04 USD | |
| boohoo group plc 1B9.F | €0.14 0.15 USD |
+15.62
|
€212.57M 232.37M USD | €465.00 508.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €212.57M 232.37M USD | 0 | -€0.23 -0.2 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Komplett ASA GJ60.F | €1.02 1.11 USD |
-3.33
|
€187.91M 205.41M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.02 1.11 USD | €187.91M 205.41M USD | 0 | -€0.09 -0.09 USD | |
| giftee Inc. 84I.F | €6.10 6.67 USD |
-0.81
|
€181.08M 197.94M USD | €12.00 13.12 USD | €6.10 6.67 USD | €6.10 6.67 USD | €181.08M 197.94M USD | 0 | -€0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | €1.73 1.89 USD |
0
|
€179.57M 196.3M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €179.57M 196.3M USD | 0 | -€0.22 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.90 4.26 USD |
-0.51
|
€178.33M 194.94M USD | €25.00 27.33 USD | €3.90 4.26 USD | €3.90 4.26 USD | €178.33M 194.94M USD | 16.95 | €0.23 0.25 USD | |
| Baozun Inc. 2BZ.F | €0.87 0.96 USD |
-0.91
|
€169.87M 185.69M USD | €240.00 262.35 USD | €0.87 0.96 USD | €0.87 0.96 USD | €169.87M 185.69M USD | 0 | -€0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | €2.62 2.86 USD |
-2.96
|
€166.35M 181.84M USD | €48.00 52.47 USD | €2.62 2.86 USD | €2.62 2.86 USD | €166.35M 181.84M USD | 0 | -€0.40 -0.4 USD | |
| Bike24 Holding AG BIKE.F | €3.40 3.72 USD |
0
|
€150.16M 164.15M USD | €150.00 163.97 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.16M 164.15M USD | 0 | -€0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | €6.70 7.32 USD |
+0.3
|
€130.44M 142.59M USD | €0.00 0 USD | €6.70 7.32 USD | €6.74 7.37 USD | €130.44M 142.59M USD | 29.13 | €0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | €1.05 1.14 USD |
+10.23
|
€104.91M 114.68M USD | €1.92K 2.1K USD | €0.94 1.02 USD | €1.05 1.14 USD | €104.91M 114.68M USD | 0 | -€0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.72 0.79 USD |
-1.37
|
€90.91M 99.38M USD | €700.00 765.19 USD | €0.72 0.79 USD | €0.72 0.79 USD | €90.91M 99.38M USD | 0 | -€0.24 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.56 3.89 USD |
0
|
€76.13M 83.22M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €76.13M 83.22M USD | 16.18 | €0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | €3.54 3.87 USD |
+7.93
|
€75.43M 82.46M USD | €100.00 109.31 USD | €3.54 3.87 USD | €3.54 3.87 USD | €75.43M 82.46M USD | 88.50 | €0.04 0.04 USD | |
| CDON AB 64W.F | €5.68 6.21 USD |
+4.41
|
€63.29M 69.19M USD | €0.00 0 USD | €5.52 6.03 USD | €5.68 6.21 USD | €63.29M 69.19M USD | 0 | -€0.71 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
+3.24
|
€60.59M 66.23M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €60.59M 66.23M USD | 0 | -€0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | €0.41 0.45 USD |
+3.77
|
€54.48M 59.55M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €54.48M 59.55M USD | 0 | -€0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | €3.00 3.28 USD |
-1.96
|
€42.53M 46.49M USD | €330.00 360.73 USD | €3.00 3.28 USD | €3.00 3.28 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | €0.60 0.66 USD |
+0.67
|
€30.71M 33.56M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €30.71M 33.56M USD | 20.06 | €0.03 0.03 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
0
|
€21.45M 23.45M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €21.45M 23.45M USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.F | €2.40 2.62 USD |
+7.14
|
€16.67M 18.23M USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.40 2.62 USD | €16.67M 18.23M USD | 0 | -€0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.0098 USD |
0
|
€15.23M 16.65M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €15.23M 16.65M USD | 0 | -€0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | €1.00 1.09 USD |
+4.62
|
€12.23M 13.37M USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.09 USD | €12.23M 13.37M USD | 49.79 | €0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.91 0.99 USD |
0
|
€12.18M 13.31M USD | €0.00 0 USD | €0.83 0.91 USD | €0.91 0.99 USD | €12.18M 13.31M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | €3.79 4.14 USD |
-1.04
|
€11.94M 13.05M USD | €28.00 30.61 USD | €3.75 4.1 USD | €3.82 4.18 USD | €11.94M 13.05M USD | 5.12 | €0.74 0.81 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
0
|
€6.55M 7.15M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.55M 7.15M USD | 0 | -€0.12 -0.1 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.31
|
€6.24M 6.82M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €6.24M 6.82M USD | 0 | -€0.07 -0.07 USD | |
| Nakiki SE WDL1.F | €0.69 0.75 USD |
0
|
€5.87M 6.41M USD | €40.00 43.73 USD | €0.69 0.75 USD | €0.69 0.75 USD | €5.87M 6.41M USD | 0 | -€1.80 -1.9 USD | |
| E.P.H. S.p.A. A BZA.F | €0.52 0.57 USD |
+0.39
|
€2.49M 2.73M USD | €161.00 175.99 USD | €0.52 0.57 USD | €0.53 0.58 USD | €2.49M 2.73M USD | 0 | -€19.03 -20.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}