Страница результатов 17 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.91B 15.21B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.91B 15.21B USD | 10.98 | $2.89 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.91B 15.21B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.91B 15.21B USD | 10.77 | $0.58 0.63 USD | |
| Renault SA RNL.F | $47.02 51.4 USD |
-4.37
|
$13.91B 15.21B USD | $230 251.42 USD | $46.77 51.13 USD | $47.89 52.35 USD | $13.91B 15.21B USD | 17.28 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.3 10.17 USD |
-3.13
|
$13.91B 15.21B USD | $200 218.63 USD | $9.3 10.17 USD | $9.35 10.22 USD | $13.91B 15.21B USD | 17.22 | $0.54 0.59 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$13.89B 15.18B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $13.89B 15.18B USD | 15.74 | $0.54 0.59 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.86B 15.15B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.86B 15.15B USD | 11.26 | $2.38 2.6 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
+1.4
|
$13.84B 15.13B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.84B 15.13B USD | 21.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.88 23.92 USD |
+0.09
|
$13.84B 15.13B USD | $12 13.12 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.84B 15.13B USD | 21.87 | $1 1.09 USD | |
| Sands China Ltd. 599.F | $16.6 18.15 USD |
+3.11
|
$13.78B 15.07B USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $13.78B 15.07B USD | 14.56 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.78B 15.07B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.78B 15.07B USD | 15.20 | $0.11 0.12 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Flex Ltd. FXI.F | $36.4 39.78 USD |
-1.03
|
$13.73B 15.01B USD | $115 125.71 USD | $35.6 38.92 USD | $36.4 39.78 USD | $13.73B 15.01B USD | 19.46 | $1.87 2.04 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-2.43
|
$13.71B 14.99B USD | $110 120.24 USD | $31.7 34.65 USD | $31.95 34.93 USD | $13.71B 14.99B USD | 38.19 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-1.65
|
$13.71B 14.99B USD | $224 244.86 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.71B 14.99B USD | 38.74 | $0.83 0.91 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.69
|
$13.7B 14.98B USD | $5 5.47 USD | $26 28.42 USD | $26.29 28.73 USD | $13.7B 14.98B USD | 0 | -$0.46 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-1.12
|
$13.7B 14.97B USD | $105 114.78 USD | $70.8 77.39 USD | $72.2 78.92 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.34 4.74 USD |
-6.87
|
$13.69B 14.96B USD | $600 655.88 USD | $4.34 4.74 USD | $4.4 4.81 USD | $13.69B 14.96B USD | 22.84 | $0.19 0.21 USD | |
| Kingspan Group plc KRX.F | $74.3 81.22 USD |
-1.2
|
$13.68B 14.95B USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $13.68B 14.95B USD | 20.46 | $3.63 3.97 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.09 USD |
-1.29
|
$13.66B 14.93B USD | $102 111.5 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $13.66B 14.93B USD | 6.20 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
-3.96
|
$13.66B 14.93B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.66B 14.93B USD | 5.95 | $1.63 1.78 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.6 106.69 USD |
-1.19
|
$13.65B 14.92B USD | $5 5.47 USD | $97.6 106.69 USD | $98.82 108.02 USD | $13.65B 14.92B USD | 18.27 | $5.34 5.84 USD | |
| Nemetschek SE NEM.F | $118.1 129.1 USD |
+0.94
|
$13.64B 14.91B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.64B 14.91B USD | 76.68 | $1.54 1.68 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $102 111.5 USD |
0
|
$13.63B 14.9B USD | $250 273.28 USD | $100 109.31 USD | $102 111.5 USD | $13.63B 14.9B USD | 26.77 | $3.81 4.16 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.63B 14.9B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.63B 14.9B USD | 21.75 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.63B 14.9B USD | 22.01 | $1.49 1.63 USD | |
| Reliance, Inc. RS6.F | $259.2 283.34 USD |
-1.71
|
$13.63B 14.9B USD | $6 6.56 USD | $259.2 283.34 USD | $259.2 283.34 USD | $13.63B 14.9B USD | 20.78 | $12.47 13.63 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$13.61B 14.88B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $13.61B 14.88B USD | 7.73 | $0.03 0.03 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
+0.9
|
$13.58B 14.85B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.57B 14.84B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.57B 14.84B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.57B 14.84B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.57B 14.84B USD | 130.21 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.3 238.63 USD |
-0.68
|
$13.57B 14.84B USD | $150 163.97 USD | $218.3 238.63 USD | $223.3 244.1 USD | $13.57B 14.84B USD | 158.18 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.89
|
$13.57B 14.84B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.57B 14.84B USD | 158.57 | $0.28 0.31 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.9 18.47 USD |
+3.68
|
$13.56B 14.83B USD | $3.14K 3.44K USD | $16.9 18.47 USD | $17 18.58 USD | $13.56B 14.83B USD | 11.04 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$13.56B 14.83B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.56B 14.83B USD | 11.30 | $1.53 1.67 USD | |
| Fortum Oyj FOT.F | $14.98 16.38 USD |
-0.73
|
$13.53B 14.79B USD | $52 56.84 USD | $14.98 16.38 USD | $14.98 16.38 USD | $13.53B 14.79B USD | 12.80 | $1.17 1.28 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188 205.51 USD |
+2.68
|
$13.51B 14.76B USD | $58 63.4 USD | $188 205.51 USD | $188.6 206.17 USD | $13.51B 14.76B USD | 33.33 | $5.64 6.17 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.47B 14.73B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.47B 14.73B USD | 28.45 | $0.12 0.13 USD | |
| MongoDB, Inc. 526.F | $163.26 178.47 USD |
-2.31
|
$13.46B 14.72B USD | $78 85.26 USD | $161.42 176.45 USD | $166.8 182.33 USD | $13.46B 14.72B USD | 0 | -$1.53 -1.6 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.43B 14.68B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.43B 14.68B USD | 35.86 | $2.9 3.17 USD | |
| Evergy, Inc. 3E7.F | $57.52 62.88 USD |
-0.9
|
$13.42B 14.67B USD | $500 546.57 USD | $57.2 62.53 USD | $57.52 62.88 USD | $13.42B 14.67B USD | 17.06 | $3.37 3.68 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.42B 14.67B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.42B 14.67B USD | 10.20 | $13.82 15.11 USD | |
| Deckers Outdoor Corporation DO2.F | $89.6 97.94 USD |
-17.76
|
$13.39B 14.64B USD | $3.32K 3.62K USD | $85 92.92 USD | $96 104.94 USD | $13.39B 14.64B USD | 15.97 | $5.61 6.13 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.38B 14.63B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.38B 14.63B USD | 23.90 | $1.25 1.37 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.38B 14.62B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.38B 14.62B USD | 20.92 | $0.27 0.3 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
-2.78
|
$13.34B 14.59B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.34B 14.59B USD | 11.17 | $1.88 2.06 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-3.57
|
$13.32B 14.56B USD | $2.22K 2.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.32B 14.56B USD | 18.00 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.3B 14.54B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.3B 14.54B USD | 27.56 | $0.82 0.9 USD | |
| Ares Capital Corporation 9A2.F | $18.91 20.67 USD |
-1.33
|
$13.29B 14.52B USD | $82 89.64 USD | $18.77 20.52 USD | $19.2 20.99 USD | $13.29B 14.52B USD | 10.44 | $1.81 1.98 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.06 32.86 USD |
-0.27
|
$13.25B 14.48B USD | $1K 1.09K USD | $29.98 32.77 USD | $30.06 32.86 USD | $13.25B 14.48B USD | 21.31 | $1.41 1.54 USD | |
| Repsol, S.A. REP.F | $11.58 12.66 USD |
-0.64
|
$13.24B 14.47B USD | $3.04K 3.32K USD | $11.51 12.58 USD | $11.64 12.72 USD | $13.24B 14.47B USD | 12.31 | $0.94 1.03 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| UDR, Inc. UF0.F | $34.67 37.9 USD |
-2.39
|
$13.19B 14.42B USD | $0 0 USD | $34.56 37.78 USD | $35.21 38.49 USD | $13.19B 14.42B USD | 108.34 | $0.32 0.35 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
+0.19
|
$13.14B 14.37B USD | $600 655.88 USD | $2.06 2.25 USD | $2.07 2.26 USD | $13.14B 14.37B USD | 12.14 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
+1
|
$13.14B 14.37B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.14B 14.37B USD | 12.16 | $1.66 1.81 USD | |
| Repsol, S.A. REPA.F | $11.2 12.24 USD |
-1.75
|
$13.14B 14.37B USD | $40 43.73 USD | $11.2 12.24 USD | $11.4 12.46 USD | $13.14B 14.37B USD | 11.91 | $0.94 1.03 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.84
|
$13.13B 14.36B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.13B 14.36B USD | 13.22 | $3.57 3.9 USD | |
| Best Buy Co., Inc. BUY.F | $61.46 67.18 USD |
-0.11
|
$13.12B 14.34B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.12B 14.34B USD | 16.21 | $3.79 4.14 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
+6.59
|
$13.1B 14.32B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $13.1B 14.32B USD | 24.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.92 1 USD |
+1.67
|
$13.1B 14.32B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $13.1B 14.32B USD | 22.87 | $0.04 0.04 USD | |
| GameStop Corp. GS2C.F | $28.97 31.67 USD |
+6.16
|
$13.1B 14.32B USD | $17.2K 18.8K USD | $26.48 28.95 USD | $28.97 31.67 USD | $13.1B 14.32B USD | 99.89 | $0.29 0.32 USD | |
| Wise plc 6WS.F | $12.84 14.04 USD |
-1.08
|
$13.07B 14.29B USD | $760 830.78 USD | $12.84 14.04 USD | $13.03 14.24 USD | $13.07B 14.29B USD | 26.20 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $13 14.21 USD |
+0.78
|
$13.07B 14.29B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $13.07B 14.29B USD | 26.53 | $0.49 0.54 USD | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.07B 14.28B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.07B 14.28B USD | 38.48 | $0.9 0.98 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.06B 14.28B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-1.74
|
$12.97B 14.18B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.97B 14.18B USD | 9.65 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj RPL.F | $24.5 26.78 USD |
-2.85
|
$12.97B 14.17B USD | $406 443.81 USD | $24.38 26.65 USD | $24.7 27 USD | $12.97B 14.17B USD | 42.98 | $0.57 0.62 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$12.94B 14.14B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $12.94B 14.14B USD | 29.89 | $1.56 1.71 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
0
|
$12.88B 14.08B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.88B 14.08B USD | 9.42 | $2.07 2.26 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.87B 14.06B USD | $40 43.73 USD | $85 92.92 USD | $85.5 93.46 USD | $12.87B 14.06B USD | 18.51 | $4.59 5.02 USD | |
| CK Asset Holdings Limited 1CK.F | $3.67 4.01 USD |
+0.19
|
$12.86B 14.06B USD | $174 190.21 USD | $3.67 4.01 USD | $3.67 4.01 USD | $12.86B 14.06B USD | 8.32 | $0.44 0.48 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.89
|
$12.85B 14.04B USD | $1.6K 1.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.85B 14.04B USD | 5.21 | $0.1 0.11 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.39 12.45 USD |
-3.11
|
$12.83B 14.02B USD | $860 940.1 USD | $11.29 12.34 USD | $11.59 12.67 USD | $12.83B 14.02B USD | 29.97 | $0.38 0.42 USD | |
| Zebra Technologies Corporation ZT1A.F | $249.7 272.96 USD |
-1.42
|
$12.81B 14.01B USD | $10 10.93 USD | $249.7 272.96 USD | $253.2 276.78 USD | $12.81B 14.01B USD | 26.67 | $9.36 10.23 USD | |
| Paycom Software, Inc. 0PY.F | $226 247.05 USD |
-2.29
|
$12.81B 14B USD | $18 19.68 USD | $225.9 246.94 USD | $229.6 250.98 USD | $12.81B 14B USD | 36.21 | $6.24 6.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+0.33
|
$12.78B 13.97B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.78B 13.97B USD | 8.20 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$12.78B 13.97B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.78B 13.97B USD | 8.23 | $0.85 0.93 USD | |
| Aker BP ASA ARC.F | $20.22 22.1 USD |
-0.3
|
$12.78B 13.97B USD | $970 1.06K USD | $20 21.86 USD | $20.33 22.22 USD | $12.78B 13.97B USD | 8.90 | $2.27 2.48 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.13 85.41 USD |
-0.76
|
$12.77B 13.95B USD | $100 109.31 USD | $77.84 85.09 USD | $78.4 85.7 USD | $12.77B 13.95B USD | 11.66 | $6.7 7.32 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.75B 13.94B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.75B 13.94B USD | 60.28 | $0.69 0.75 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.75B 13.94B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.75B 13.94B USD | 10.79 | $5.42 5.92 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
-1.02
|
$12.74B 13.93B USD | $22 24.05 USD | $97.5 106.58 USD | $98 107.13 USD | $12.74B 13.93B USD | 22.00 | $4.43 4.84 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
+0.63
|
$12.7B 13.89B USD | $50 54.66 USD | $31.6 34.54 USD | $32 34.98 USD | $12.7B 13.89B USD | 8.42 | $3.8 4.15 USD | |
| Omnicom Group Inc. OCN.F | $63.32 69.22 USD |
-1.22
|
$12.7B 13.88B USD | $75 81.99 USD | $63.32 69.22 USD | $64.16 70.14 USD | $12.7B 13.88B USD | 9.75 | $6.49 7.09 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Everest Group, Ltd. ERE.F | $295.3 322.8 USD |
-1.3
|
$12.67B 13.85B USD | $130 142.11 USD | $295.3 322.8 USD | $295.3 322.8 USD | $12.67B 13.85B USD | 16.80 | $17.57 19.21 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.66B 13.84B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.66B 13.84B USD | 19.16 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $9.65 10.55 USD |
+2.66
|
$12.63B 13.81B USD | $6K 6.56K USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.63B 13.81B USD | 3.68 | $2.62 2.86 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.62B 13.79B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.62B 13.79B USD | 22.82 | $4.14 4.53 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.61B 13.79B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.61B 13.79B USD | 11.01 | $2.07 2.26 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.59B 13.76B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.59B 13.76B USD | 17.57 | $0.63 0.69 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
-2.83
|
$12.59B 13.76B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.58 USD | $12.59B 13.76B USD | 8.58 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-1.69
|
$12.55B 13.72B USD | $189 206.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.55B 13.72B USD | 18.12 | $0.32 0.35 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$12.53B 13.7B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.53B 13.7B USD | 24.39 | $0.05 0.05 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.48B 13.64B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48B 13.64B USD | 29.80 | $0.01 0.01 USD | |
| Unum Group UUM.F | $70.26 76.8 USD |
-0.82
|
$12.45B 13.61B USD | $135 147.57 USD | $69.38 75.84 USD | $70.26 76.8 USD | $12.45B 13.61B USD | 9.34 | $7.52 8.22 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.44B 13.59B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.44B 13.59B USD | 36.73 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
-0.66
|
$12.43B 13.59B USD | $31 33.89 USD | $15 16.4 USD | $15.5 16.94 USD | $12.43B 13.59B USD | 16.12 | $0.93 1.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.9 180.26 USD |
-0.9
|
$12.42B 13.58B USD | $62 67.77 USD | $164.9 180.26 USD | $166.6 182.12 USD | $12.42B 13.58B USD | 13.05 | $12.63 13.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||