$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все секторы
Потребительская электроника (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $178.72 195.37 USD
+1.52
$2.69T 2.95T USD $4.03K 4.4K USD $175.76 192.13 USD $179.06 195.74 USD $2.69T 2.95T USD 31.63 $5.65 6.18 USD
Xiaomi Corporation  3CP.F $5.94 6.49 USD
+1.4
$152.34B 166.53B USD $143.92K 157.33K USD $5.87 6.42 USD $6.04 6.6 USD $152.34B 166.53B USD 54.00 $0.11 0.12 USD
Sony Group Corporation  SON1.F $23.45 25.63 USD
+1.43
$142.15B 155.38B USD $2.33K 2.54K USD $23.27 25.44 USD $23.6 25.8 USD $142.15B 155.38B USD 20.39 $1.15 1.26 USD
Apple Inc.  APC8.F $18.5 20.22 USD
+0.54
$2.6T 2.84T USD $400 437.25 USD $18.1 19.79 USD $18.5 20.22 USD $2.6T 2.84T USD 30.32 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSU.F $916 1001.31 USD
+2.23
$246.79B 269.78B USD $155 169.44 USD $896 979.45 USD $916 1001.31 USD $246.79B 269.78B USD 11.13 $82.25 89.91 USD
Samsung Electronics Co., Ltd.  SSUN.F $734 802.36 USD
-0.14
$237.79B 259.93B USD $51 55.75 USD $734 802.36 USD $742 811.11 USD $237.79B 259.93B USD 8.92 $82.25 89.91 USD
Sony Group Corporation  SONA.F $23 25.14 USD
+0.88
$141.38B 154.54B USD $90 98.38 USD $23 25.14 USD $23 25.14 USD $141.38B 154.54B USD 20.00 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.81 10.72 USD
-0.57
$23.24B 25.41B USD $550 601.22 USD $9.81 10.72 USD $9.88 10.8 USD $23.24B 25.41B USD 8.45 $1.16 1.27 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.5 12.57 USD
-4.96
$7.36B 8.04B USD $550 601.22 USD $11.5 12.57 USD $11.5 12.57 USD $7.36B 8.04B USD 6.72 $1.71 1.87 USD
TCL Electronics Holdings Limited  TC2A.F $1.1 1.2 USD
+1.39
$2.96B 3.24B USD $1.3K 1.42K USD $1.1 1.2 USD $1.1 1.2 USD $2.96B 3.24B USD 13.68 $0.08 0.09 USD
Sharp Corporation  SRP.F $4.21 4.6 USD
-0.61
$2.81B 3.07B USD $93 101.66 USD $4.21 4.6 USD $4.21 4.6 USD $2.81B 3.07B USD 12.37 $0.34 0.37 USD
Sharp Corporation  SRPB.F $0.9799 1.07 USD
-1.51
$2.79B 3.04B USD $22 24.05 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.79B 3.04B USD 10.88 $0.09 0.1 USD
LG Display Co., Ltd.  LGA.F $2.68 2.93 USD
+0.75
$2.68B 2.93B USD $8.93K 9.76K USD $2.68 2.93 USD $2.68 2.93 USD $2.68B 2.93B USD 0 -$1.25 -1.3 USD
Casio Computer Co.,Ltd.  CAC1.F $6.28 6.86 USD
-0.24
$1.44B 1.58B USD $179 195.67 USD $6.28 6.86 USD $6.28 6.86 USD $1.44B 1.58B USD 28.54 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.73 9.55 USD
-1
$1.06B 1.16B USD $3 3.28 USD $8.73 9.55 USD $8.73 9.55 USD $1.06B 1.16B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.58 3.91 USD
-0.56
$912.15M 997.1M USD $320 349.8 USD $3.4 3.72 USD $3.58 3.91 USD $912.15M 997.1M USD 17.04 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
0
$767.51M 838.99M USD $1.33K 1.45K USD $0.33 0.36 USD $0.33 0.36 USD $767.51M 838.99M USD 10.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.6 10.49 USD
-1.03
$755.69M 826.07M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $755.69M 826.07M USD 10.66 $0.9 0.98 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.7 11.7 USD
-0.93
$470.98M 514.84M USD $111 121.34 USD $10.7 11.7 USD $10.7 11.7 USD $470.98M 514.84M USD 18.77 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.04 9.88 USD
+0.89
$277.95M 303.84M USD $512 559.69 USD $9.04 9.88 USD $9.04 9.88 USD $277.95M 303.84M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.8 1.96 USD
+3.7
$272.28M 297.64M USD $410 448.19 USD $1.8 1.96 USD $1.8 1.96 USD $272.28M 297.64M USD 0 -$0.05 -0.05 USD
Vuzix Corporation  V7XN.F $2.85 3.12 USD
+14
$221.3M 241.91M USD $5.88K 6.43K USD $2.57 2.81 USD $2.85 3.12 USD $221.3M 241.91M USD 0 -$0.91 -0.9 USD
Turtle Beach Corporation  0P1A.F $9.8 10.71 USD
-1.01
$198.89M 217.41M USD $500 546.57 USD $9.8 10.71 USD $9.8 10.71 USD $198.89M 217.41M USD 15.07 $0.65 0.71 USD
B&C Speakers S.p.A.  37B.F $16.95 18.53 USD
+3.67
$185.4M 202.67M USD $3 3.28 USD $16.6 18.15 USD $16.95 18.53 USD $185.4M 202.67M USD 10.21 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.55 21.37 USD
-0.76
$109.21M 119.38M USD $250 273.28 USD $19.55 21.37 USD $19.55 21.37 USD $109.21M 119.38M USD 9.97 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.54 0.59 USD
+1.03
$88.8M 97.07M USD $100 109.31 USD $0.54 0.59 USD $0.54 0.59 USD $88.8M 97.07M USD 0 -$0.78 -0.8 USD
Universal Electronics Inc.  UE1.F $5.75 6.29 USD
+0.88
$77.48M 84.7M USD $3.1K 3.39K USD $5.75 6.29 USD $5.75 6.29 USD $77.48M 84.7M USD 0 -$1.46 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.8199 0.9 USD
-1.91
$50.79M 55.52M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $50.79M 55.52M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.13 0.14 USD
+0.78
$35.16M 38.43M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $35.16M 38.43M USD 12.90 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
-5.69
$27.07M 29.59M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $27.07M 29.59M USD 0 $0 0 USD
Image Systems AB  0QD.F $0.16 0.18 USD
+3.22
$16.92M 18.5M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $16.92M 18.5M USD 16.05 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.8599 0.94 USD
-1.15
$16.45M 17.98M USD $4.5K 4.92K USD $0.8599 0.94 USD $0.8599 0.94 USD $16.45M 17.98M USD 1.01 $0.84 0.92 USD
Archos S.A. A  AYH.F $0.25 0.28 USD
+9.76
$15.39M 16.82M USD $1K 1.09K USD $0.23 0.26 USD $0.25 0.28 USD $15.39M 16.82M USD 25.30 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.06 USD
0
$13.53M 14.79M USD $6K 6.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $13.53M 14.79M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $2.07 2.26 USD
+0.49
$6.06M 6.63M USD $200 218.63 USD $2.07 2.26 USD $2.07 2.26 USD $6.06M 6.63M USD 25.87 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
-3.85
$4.77M 5.21M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.77M 5.21M USD 0 -$0.01 -0.01 USD
Vivanco Gruppe AG  VG0K.F $0.3499 0.38 USD
+186.89
$1.93M 2.11M USD $245 267.82 USD $0.17 0.19 USD $0.3499 0.38 USD $1.93M 2.11M USD 0 -$0.61 -0.6 USD
VEOM Group  2AW1.F $0.2099 0.23 USD
+4.48
$1.86M 2.04M USD $174 190.21 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.86M 2.04M USD 0 -$0.48 -0.5 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь