$3.38T
Общая капитализация
$152.97B
Общий объем
BTC 62.15%     ETH 8.69%
Доминирование

Германия Биржа: Frankfurt Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все секторы
Потребительская электроника (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $175.7 192.06 USD
+1.01
$2.63T 2.88T USD $1.46K 1.59K USD $174.68 190.95 USD $176.22 192.63 USD $2.63T 2.88T USD 31.31 $5.61 6.13 USD
Xiaomi Corporation  3CP.F $6.23 6.79 USD
+3.4
$165.14B 180.52B USD $144.25K 155.32K USD $6.15 6.72 USD $6.25 6.83 USD $165.14B 180.52B USD 56.44 $0.11 0.12 USD
Sony Group Corporation  SON1.F $21.38 23.37 USD
+2.89
$129.86B 141.95B USD $927 1.01K USD $21.05 23.01 USD $21.5 23.5 USD $129.86B 141.95B USD 19.08 $1.12 1.22 USD
Apple Inc.  APC8.F $18 19.68 USD
-0.55
$2.55T 2.78T USD $4 4.37 USD $18 19.68 USD $18 19.68 USD $2.55T 2.78T USD 29.50 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSU.F $950 1038.48 USD
+5.09
$255.95B 279.79B USD $216 236.12 USD $940 1027.55 USD $960 1049.41 USD $255.95B 279.79B USD 11.10 $85.53 93.5 USD
Samsung Electronics Co., Ltd.  SSUN.F $782 854.83 USD
+4.97
$247.17B 270.19B USD $138 150.85 USD $770 841.71 USD $783 855.92 USD $247.17B 270.19B USD 9.27 $84.29 92.14 USD
Sony Group Corporation  SONA.F $20.6 22.52 USD
+0.98
$123.88B 135.41B USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $123.88B 135.41B USD 17.02 $1.21 1.32 USD
Panasonic Holdings Corporation  MAT1.F $8.79 9.6 USD
-0.39
$20.51B 22.42B USD $2.5K 2.73K USD $8.77 9.58 USD $9.05 9.9 USD $20.51B 22.42B USD 9.44 $0.93 1.02 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.6 12.68 USD
+1.75
$8.26B 9.03B USD $300 327.94 USD $11 12.02 USD $11.6 12.68 USD $8.26B 9.03B USD 6.82 $1.7 1.86 USD
LG Display Co., Ltd.  LGA.F $2.88 3.15 USD
+2.13
$2.88B 3.15B USD $8.93K 9.76K USD $2.88 3.15 USD $2.88 3.15 USD $2.88B 3.15B USD 0 -$1.28 -1.3 USD
TCL Electronics Holdings Limited  TC2A.F $1 1.09 USD
+1.53
$2.66B 2.91B USD $1.3K 1.42K USD $1 1.09 USD $1 1.09 USD $2.66B 2.91B USD 12.44 $0.08 0.09 USD
Sharp Corporation  SRP.F $3.86 4.22 USD
-3.43
$2.51B 2.74B USD $750 819.85 USD $3.86 4.22 USD $3.86 4.22 USD $2.51B 2.74B USD 11.70 $0.33 0.36 USD
Sharp Corporation  SRPB.F $0.89 0.97 USD
+0.56
$2.51B 2.74B USD $22 24.05 USD $0.89 0.97 USD $0.89 0.97 USD $2.51B 2.74B USD 11.12 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.39 6.98 USD
+1.51
$1.48B 1.62B USD $20 21.86 USD $6.39 6.98 USD $6.39 6.98 USD $1.48B 1.62B USD 30.40 $0.21 0.23 USD
Sonos, Inc.  8SO.F $8.64 9.44 USD
+3.65
$1.08B 1.18B USD $3 3.28 USD $8.64 9.44 USD $8.64 9.44 USD $1.08B 1.18B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.82 4.18 USD
-2.05
$915.04M 1B USD $100 109.31 USD $3.82 4.18 USD $3.82 4.18 USD $915.04M 1B USD 18.19 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW0.F $9.7 10.6 USD
-1.02
$648.27M 708.65M USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $648.27M 708.65M USD 10.89 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
-1.2
$647.07M 707.33M USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.36 USD $647.07M 707.33M USD 10.93 $0.03 0.03 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
0
$459.55M 502.35M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $459.55M 502.35M USD 18.92 $0.56 0.61 USD
Basler Aktiengesellschaft  BSL.F $11.9 13.01 USD
+19.12
$370.34M 404.83M USD $700 765.19 USD $10.82 11.83 USD $11.9 13.01 USD $370.34M 404.83M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.66 1.81 USD
-1.66
$241.56M 264.06M USD $185 202.23 USD $1.66 1.81 USD $1.66 1.81 USD $241.56M 264.06M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $11.6 12.68 USD
+0.87
$236.45M 258.47M USD $500 546.57 USD $11.6 12.68 USD $11.6 12.68 USD $236.45M 258.47M USD 18.12 $0.64 0.7 USD
B&C Speakers S.p.A.  37B.F $15.85 17.33 USD
+1.6
$171.28M 187.23M USD $99 108.22 USD $15.8 17.27 USD $15.85 17.33 USD $171.28M 187.23M USD 9.54 $1.66 1.81 USD
Vuzix Corporation  V7XN.F $2.2 2.4 USD
-11.15
$167.73M 183.36M USD $2K 2.19K USD $2.2 2.4 USD $2.39 2.61 USD $167.73M 183.36M USD 0 -$0.9 -0.9 USD
GoPro, Inc.  5G5.F $0.7299 0.8 USD
-5.57
$111.2M 121.56M USD $10.44K 11.41K USD $0.7299 0.8 USD $0.7299 0.8 USD $111.2M 121.56M USD 0 -$0.77 -0.8 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.25 21.04 USD
-0.26
$102.41M 111.94M USD $111 121.34 USD $19.25 21.04 USD $19.25 21.04 USD $102.41M 111.94M USD 9.82 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $5.95 6.5 USD
-1.65
$82.48M 90.17M USD $3.1K 3.39K USD $5.95 6.5 USD $5.95 6.5 USD $82.48M 90.17M USD 0 -$1.44 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.88 0.96 USD
-4.14
$53.37M 58.35M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $53.37M 58.35M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.11 0.12 USD
-7.5
$29.23M 31.95M USD $9.4K 10.28K USD $0.11 0.12 USD $0.11 0.12 USD $29.23M 31.95M USD 11.09 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
-2.44
$28.07M 30.69M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.07M 30.69M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.13 1.23 USD
+6.62
$22.28M 24.35M USD $4.5K 4.92K USD $1.13 1.23 USD $1.13 1.23 USD $22.28M 24.35M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.25 0.28 USD
+15.6
$14.63M 15.99M USD $50 54.66 USD $0.22 0.24 USD $0.25 0.28 USD $14.63M 15.99M USD 25.19 $0.01 0.01 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
0
$14.57M 15.92M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $14.57M 15.92M USD 14.59 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
+5.83
$14.12M 15.43M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $14.12M 15.43M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $1.9 2.07 USD
0
$5.98M 6.53M USD $520 568.43 USD $1.9 2.07 USD $1.9 2.07 USD $5.98M 6.53M USD 23.68 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.27M 4.67M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.27M 4.67M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2099 0.23 USD
-2.76
$1.88M 2.06M USD $174 190.21 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.88M 2.06M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.2 0.22 USD
+0.5
$1.1M 1.2M USD $39.5K 43.18K USD $0.1799 0.2 USD $0.2 0.22 USD $1.1M 1.2M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь