Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Потребительская электроника (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €230.80 252.3 USD |
-0.77
|
€3.41T 3.73T USD | €3.26K 3.56K USD | €227.60 248.8 USD | €233.05 254.76 USD | €3.41T 3.73T USD | 36.34 | €6.35 6.94 USD | ||
| Xiaomi Corporation 3CP.F | €4.44 4.86 USD |
+1
|
€115.35B 126.09B USD | €60.47K 66.1K USD | €4.37 4.78 USD | €4.44 4.86 USD | €115.35B 126.09B USD | 26.14 | €0.17 0.19 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
-0.84
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,570.00 1716.22 USD |
+5.72
|
€419.89B 458.99B USD | €28.00 30.61 USD | €1,540.00 1683.43 USD | €1,570.00 1716.22 USD | €419.89B 458.99B USD | 22.44 | €69.94 76.45 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,192.00 1303.02 USD |
+1.71
|
€412.76B 451.21B USD | €58.00 63.4 USD | €1,180.00 1289.9 USD | €1,218.00 1331.44 USD | €412.76B 451.21B USD | 17.06 | €69.85 76.36 USD | ||
| Sony Group Corporation SONA.F | €22.60 24.7 USD |
+1.8
|
€134.77B 147.33B USD | €45.00 49.19 USD | €21.40 23.39 USD | €22.60 24.7 USD | €134.77B 147.33B USD | 20.54 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.F | €22.13 24.19 USD |
-0.9
|
€131.97B 144.26B USD | €3.69K 4.03K USD | €22.10 24.16 USD | €22.39 24.48 USD | €131.97B 144.26B USD | 20.11 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.80 11.81 USD |
-2.09
|
€25.21B 27.56B USD | €1.64K 1.8K USD | €10.58 11.57 USD | €10.80 11.81 USD | €25.21B 27.56B USD | 14.40 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €13.80 15.09 USD |
-1.43
|
€9.97B 10.9B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.80 15.09 USD | €9.97B 10.9B USD | 7.93 | €1.74 1.9 USD | ||
| LG Display Co., Ltd. LGA.F | €3.42 3.74 USD |
-0.58
|
€3.49B 3.81B USD | €700.00 765.19 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.49B 3.81B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.14 1.25 USD |
-1.89
|
€3.05B 3.33B USD | €460.00 502.84 USD | €1.13 1.23 USD | €1.14 1.25 USD | €3.05B 3.33B USD | 11.41 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.11 4.49 USD |
+1.71
|
€2.75B 3.01B USD | €90.00 98.38 USD | €4.09 4.47 USD | €4.12 4.51 USD | €2.75B 3.01B USD | 8.21 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.96 1.04 USD |
+1.6
|
€2.71B 2.96B USD | €22.00 24.05 USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.71B 2.96B USD | 7.95 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.35 16.77 USD |
-0.49
|
€1.87B 2.05B USD | €128.00 139.92 USD | €15.35 16.77 USD | €15.35 16.77 USD | €1.87B 2.05B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.84 7.48 USD |
-1.51
|
€1.56B 1.71B USD | €7.05K 7.71K USD | €6.84 7.48 USD | €6.84 7.48 USD | €1.56B 1.71B USD | 36.00 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.26 4.66 USD |
-1.84
|
€1.09B 1.19B USD | €101.00 110.41 USD | €4.20 4.59 USD | €4.26 4.66 USD | €1.09B 1.19B USD | 5.75 | €0.74 0.81 USD | ||
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
+4.1
|
€845.75M 924.52M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €845.75M 924.52M USD | 24.90 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.45 USD |
-7.96
|
€813.79M 889.58M USD | €715.00 781.59 USD | €0.42 0.45 USD | €0.42 0.45 USD | €813.79M 889.58M USD | 20.80 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €13.10 14.32 USD |
-2.96
|
€578.10M 631.94M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €578.10M 631.94M USD | 25.68 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.14 14.36 USD |
-3.81
|
€404.02M 441.65M USD | €384.00 419.76 USD | €13.14 14.36 USD | €13.14 14.36 USD | €404.02M 441.65M USD | 101.07 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.75 1.92 USD |
-1.9
|
€256.80M 280.72M USD | €300.00 327.94 USD | €1.75 1.92 USD | €1.75 1.92 USD | €256.80M 280.72M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+1.65
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 16.18 | €0.76 0.83 USD | ||
| Vuzix Corporation V7XN.F | €2.68 2.93 USD |
+11.01
|
€214.90M 234.91M USD | €3.80K 4.15K USD | €2.42 2.64 USD | €2.68 2.93 USD | €214.90M 234.91M USD | 0 | -€0.42 -0.4 USD | ||
| GoPro, Inc. 5G5.F | €1.27 1.39 USD |
-2.15
|
€212.48M 232.26M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €212.48M 232.26M USD | 0 | -€0.65 -0.7 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-1.29
|
€168.48M 184.17M USD | €27.00 29.51 USD | €15.35 16.78 USD | €15.35 16.78 USD | €168.48M 184.17M USD | 14.90 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.54 0.59 USD |
+2.86
|
€132.66M 145.01M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.54 0.59 USD | €132.66M 145.01M USD | 27.00 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.45 20.17 USD |
+0.82
|
€98.22M 107.37M USD | €20.00 21.86 USD | €18.45 20.17 USD | €18.45 20.17 USD | €98.22M 107.37M USD | 4.16 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.66 0.73 USD |
-2.35
|
€42.47M 46.43M USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.56 2.8 USD |
0
|
€34.22M 37.4M USD | €1.37K 1.5K USD | €2.56 2.8 USD | €2.66 2.91 USD | €34.22M 37.4M USD | 0 | -€1.42 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-11.76
|
€30.69M 33.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.69M 33.55M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.79 0.86 USD |
-16.63
|
€16.94M 18.52M USD | €1.16K 1.26K USD | €0.79 0.86 USD | €0.79 0.86 USD | €16.94M 18.52M USD | 78.70 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
-5.11
|
€11.03M 12.05M USD | €4.58K 5.01K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.03M 12.05M USD | 8.73 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+16.88
|
€9.35M 10.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.30 2.51 USD |
+5.99
|
€6.76M 7.39M USD | €250.00 273.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.76M 7.39M USD | 19.16 | €0.12 0.13 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
0
|
€5.27M 5.76M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
-18.75
|
€4.08M 4.46M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
-7.43
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.31 0.34 USD |
-6.06
|
€395.96K 432.84K USD | €6.21K 6.78K USD | €0.31 0.34 USD | €0.31 0.34 USD | €395.96K 432.84K USD | 0 | -€0.69 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}