Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Потребительская электроника (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €239.75 262.08 USD |
+0.74
|
€3.54T 3.87T USD | €3.24K 3.54K USD | €238.50 260.71 USD | €241.20 263.66 USD | €3.54T 3.87T USD | 37.28 | €6.43 7.03 USD | ||
| Xiaomi Corporation 3CP.F | €4.58 5.01 USD |
-0.85
|
€119.15B 130.25B USD | €35.40K 38.69K USD | €4.54 4.97 USD | €4.62 5.05 USD | €119.15B 130.25B USD | 25.44 | €0.18 0.2 USD | ||
| GoPro, Inc. 5G5.F | €1.42 1.55 USD |
+2.9
|
€237.20M 259.29M USD | €6.00K 6.56K USD | €1.38 1.51 USD | €1.42 1.55 USD | €237.20M 259.29M USD | 0 | -€0.66 -0.7 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,490.00 1628.77 USD |
-1.32
|
€398.49B 435.6B USD | €37.00 40.45 USD | €1,470.00 1606.91 USD | €1,500.00 1639.7 USD | €398.49B 435.6B USD | 21.03 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,102.00 1204.63 USD |
-1.78
|
€357.54B 390.84B USD | €67.00 73.24 USD | €1,100.00 1202.45 USD | €1,108.00 1211.19 USD | €357.54B 390.84B USD | 15.56 | €70.80 77.39 USD | ||
| Sony Group Corporation SON1.F | €25.41 27.78 USD |
+0.04
|
€151.59B 165.71B USD | €1.17K 1.28K USD | €25.08 27.42 USD | €25.48 27.85 USD | €151.59B 165.71B USD | 23.09 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
0
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.36 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.70 11.7 USD |
+1.66
|
€24.98B 27.31B USD | €3.37K 3.68K USD | €10.60 11.59 USD | €10.85 11.86 USD | €24.98B 27.31B USD | 14.07 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €13.40 14.65 USD |
-1.47
|
€9.45B 10.33B USD | €600.00 655.88 USD | €13.00 14.21 USD | €13.40 14.65 USD | €9.45B 10.33B USD | 7.57 | €1.77 1.93 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
+1.63
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
-0.28
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.84 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.15 4.54 USD |
-3.37
|
€2.70B 2.95B USD | €150.00 163.97 USD | €4.15 4.54 USD | €4.20 4.59 USD | €2.70B 2.95B USD | 8.30 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-1.02
|
€2.53B 2.77B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.53B 2.77B USD | 8.12 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.77 17.23 USD |
-1
|
€1.93B 2.1B USD | €128.00 139.92 USD | €15.77 17.23 USD | €15.95 17.43 USD | €1.93B 2.1B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.09 7.75 USD |
+1.72
|
€1.62B 1.77B USD | €4.00 4.37 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.62B 1.77B USD | 37.31 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.46 4.88 USD |
+1.36
|
€1.14B 1.25B USD | €239.00 261.26 USD | €4.46 4.88 USD | €4.48 4.9 USD | €1.14B 1.25B USD | 5.94 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW.F | €0.46 0.5 USD |
+7.01
|
€895.95M 979.4M USD | €747.00 816.57 USD | €0.43 0.47 USD | €0.46 0.5 USD | €895.95M 979.4M USD | 22.90 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
0
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Maxell, Ltd. 0H2.F | €12.10 13.23 USD |
+0.83
|
€533.97M 583.7M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €533.97M 583.7M USD | 23.72 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.92 17.4 USD |
+1.02
|
€489.50M 535.09M USD | €1.00K 1.09K USD | €15.92 17.4 USD | €15.92 17.4 USD | €489.50M 535.09M USD | 122.46 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.93 2.11 USD |
+5.82
|
€292.71M 319.97M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.93 2.11 USD | €292.71M 319.97M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.70 12.79 USD |
+0.86
|
€238.35M 260.55M USD | €1.00K 1.09K USD | €11.70 12.79 USD | €11.70 12.79 USD | €238.35M 260.55M USD | 15.19 | €0.77 0.84 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.80 16.18 USD |
-0.67
|
€163.84M 179.1M USD | €1.32K 1.44K USD | €14.80 16.18 USD | €14.80 16.18 USD | €163.84M 179.1M USD | 14.36 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €2.03 2.22 USD |
+0.99
|
€162.98M 178.16M USD | €899.00 982.73 USD | €2.03 2.22 USD | €2.03 2.22 USD | €162.98M 178.16M USD | 0 | -€0.42 -0.4 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-0.53
|
€99.29M 108.53M USD | €111.00 121.34 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.41 USD |
+6.9
|
€91.39M 99.9M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.39 0.43 USD | €91.39M 99.9M USD | 18.60 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.8 USD |
+2.79
|
€47.08M 51.46M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €47.08M 51.46M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.66 2.91 USD |
-2.21
|
€35.55M 38.87M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.82 3.08 USD | €35.55M 38.87M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+8.73
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €1.02 1.12 USD |
+15.35
|
€22.00M 24.05M USD | €2.75K 3K USD | €1.02 1.12 USD | €1.02 1.12 USD | €22.00M 24.05M USD | 102.20 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+8.02
|
€10.89M 11.9M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.89M 11.9M USD | 8.61 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-2.46
|
€9.97M 10.9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.19 2.39 USD |
+8.96
|
€6.44M 7.04M USD | €1.28K 1.4K USD | €2.03 2.22 USD | €2.19 2.39 USD | €6.44M 7.04M USD | 18.25 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.99M 4.37M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
+1.1
|
€1.21M 1.33M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.33M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}