Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Германия Биржа: Frankfurt Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все секторы
Потребительская электроника (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $185.2 202.19 USD
-10.36
$2.79T 3.05T USD $29.11K 30.12K USD $182.66 199.67 USD $192.98 210.95 USD $2.79T 3.05T USD 31.72 $5.83 6.37 USD
Xiaomi Corporation  3CP.F $5.33 5.83 USD
+2.48
$140.86B 153.98B USD $311.23K 340.1K USD $5.21 5.7 USD $5.48 5.99 USD $140.86B 153.98B USD 44.42 $0.12 0.13 USD
Sony Group Corporation  SON1.F $21.4 23.39 USD
-6.59
$129.02B 141.04B USD $2.77K 3.03K USD $21.28 23.26 USD $21.6 23.61 USD $129.02B 141.04B USD 18.60 $1.15 1.26 USD
Vuzix Corporation  V7XN.F $1.64 1.79 USD
-6.84
$132.26M 144.58M USD $1.62K 1.77K USD $1.63 1.78 USD $1.64 1.8 USD $132.26M 144.58M USD 0 -$1 -1.09 USD
GoPro, Inc.  5G5.F $0.56 0.61 USD
-6
$85.44M 93.4M USD $5K 5.47K USD $0.55 0.6 USD $0.56 0.61 USD $85.44M 93.4M USD 0 -$2.61 -2.8 USD
Apple Inc.  APC8.F $18.8 20.55 USD
-9.62
$2.8T 3.06T USD $80 87.45 USD $18.8 20.55 USD $18.8 20.55 USD $2.8T 3.06T USD 29.84 $0.63 0.69 USD
Samsung Electronics Co., Ltd.  SSU.F $874 955.4 USD
-4.79
$235.48B 257.41B USD $66 72.15 USD $874 955.4 USD $888 970.7 USD $235.48B 257.41B USD 11.22 $77.85 85.1 USD
Samsung Electronics Co., Ltd.  SSUN.F $714 780.5 USD
-3.51
$235.02B 256.91B USD $241 263.45 USD $710 776.13 USD $730 797.99 USD $235.02B 256.91B USD 9.17 $77.85 85.1 USD
Sony Group Corporation  SONA.F $21.6 23.61 USD
-5.26
$130.35B 142.49B USD $240 262.35 USD $20.2 22.08 USD $21.6 23.61 USD $130.35B 142.49B USD 18.78 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.62 10.51 USD
-9.69
$22.65B 24.76B USD $3.33K 3.64K USD $9.62 10.51 USD $10.04 10.98 USD $22.65B 24.76B USD 10.92 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.7 12.79 USD
-1.68
$8.2B 8.97B USD $458 500.66 USD $11.3 12.35 USD $11.7 12.79 USD $8.2B 8.97B USD 10.35 $1.13 1.24 USD
Sharp Corporation  SRP.F $5.55 6.06 USD
-0.04
$3.69B 4.03B USD $100 109.31 USD $5.55 6.06 USD $5.55 6.06 USD $3.69B 4.03B USD 0 -$1.48 -1.6 USD
Sharp Corporation  SRPB.F $1.26 1.38 USD
-3.82
$3.55B 3.88B USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $3.55B 3.88B USD 0 -$0.37 -0.4 USD
LG Display Co., Ltd.  LGA.F $2.56 2.8 USD
-5.19
$2.56B 2.8B USD $1K 1.09K USD $2.54 2.78 USD $2.56 2.8 USD $2.56B 2.8B USD 0 -$1.71 -1.8 USD
TCL Electronics Holdings Limited  TC2A.F $0.91 0.99 USD
-11.27
$2.4B 2.63B USD $2.4K 2.62K USD $0.91 0.99 USD $0.91 0.99 USD $2.4B 2.63B USD 11.31 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $7 7.65 USD
-4.37
$1.62B 1.77B USD $271 296.24 USD $7 7.65 USD $7 7.65 USD $1.62B 1.77B USD 41.14 $0.17 0.19 USD
Sonos, Inc.  8SO.F $9 9.84 USD
-9.55
$1.07B 1.17B USD $165 180.37 USD $9 9.84 USD $9.75 10.66 USD $1.07B 1.17B USD 0 -$0.51 -0.5 USD
HTC Corporation  HTJ.F $4 4.37 USD
-6.98
$894.74M 978.07M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $894.74M 978.07M USD 0 -$0.46 -0.5 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
-0.61
$765.67M 836.98M USD $391 427.42 USD $0.33 0.36 USD $0.33 0.36 USD $765.67M 836.98M USD 10.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.7 10.6 USD
-1.02
$760.99M 831.86M USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $760.99M 831.86M USD 10.31 $0.94 1.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
-3.64
$467.79M 511.36M USD $111 121.34 USD $10.6 11.59 USD $10.6 11.59 USD $467.79M 511.36M USD 10.29 $1.03 1.13 USD
Bang & Olufsen a/s  BUOB.F $1.84 2.01 USD
+0.66
$271.8M 297.11M USD $250 273.28 USD $1.82 1.99 USD $1.84 2.01 USD $271.8M 297.11M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $13 14.21 USD
-3.7
$268.3M 293.29M USD $750 819.85 USD $13 14.21 USD $13.4 14.65 USD $268.3M 293.29M USD 18.05 $0.72 0.79 USD
Basler Aktiengesellschaft  BSL.F $8.6 9.4 USD
-1.49
$264.39M 289.01M USD $300 327.94 USD $8.58 9.38 USD $8.6 9.4 USD $264.39M 289.01M USD 0 -$0.09 -0.09 USD
B&C Speakers S.p.A.  37B.F $15.65 17.11 USD
-0.32
$170.89M 186.81M USD $484 529.08 USD $15.65 17.11 USD $15.65 17.11 USD $170.89M 186.81M USD 9.66 $1.62 1.77 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.4 20.11 USD
-6.6
$98.37M 107.53M USD $253 276.56 USD $18.4 20.11 USD $19.4 21.21 USD $98.37M 107.53M USD 11.15 $1.65 1.8 USD
Universal Electronics Inc.  UE1.F $5.85 6.39 USD
+0.86
$78.9M 86.25M USD $3.1K 3.39K USD $5.85 6.39 USD $5.85 6.39 USD $78.9M 86.25M USD 0 -$1.71 -1.8 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
-2.86
$32.5M 35.53M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $32.5M 35.53M USD 0 $0 0 USD
Kjell Group AB (publ)  4HE.F $0.75 0.82 USD
-3.08
$31.99M 34.97M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $31.99M 34.97M USD 0 -$0.05 -0.05 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
-3.87
$22.12M 24.18M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.08 USD $22.12M 24.18M USD 7.50 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.9899 1.08 USD
-4.54
$18.89M 20.65M USD $2.8K 3.06K USD $0.9899 1.08 USD $0.9899 1.08 USD $18.89M 20.65M USD 1.17 $0.84 0.92 USD
Image Systems AB  0QD.F $0.19 0.2 USD
+0.54
$18.17M 19.86M USD $100 109.31 USD $0.19 0.2 USD $0.19 0.2 USD $18.17M 19.86M USD 18.64 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.1799 0.2 USD
+0.11
$11.4M 12.46M USD $22K 24.05K USD $0.1799 0.2 USD $0.1799 0.2 USD $11.4M 12.46M USD 18.37 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-25.66
$9.23M 10.09M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $9.23M 10.09M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $2.02 2.21 USD
-1.94
$5.78M 6.32M USD $400 437.25 USD $2.02 2.21 USD $2.02 2.21 USD $5.78M 6.32M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
+36.36
$5.72M 6.25M USD $4.58K 5K USD $0.02 0.02 USD $0.02 0.02 USD $5.72M 6.25M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.1799 0.2 USD
+9.55
$1.57M 1.71M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.57M 1.71M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь