$3.39T
Общая капитализация
$147.68B
Общий объем
BTC 62.13%     ETH 8.72%
Доминирование

Германия Биржа: Frankfurt Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
Страхование-Имущества и от несчастных случаев (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $229.7 251.09 USD
+1.5
$136.81B 149.55B USD $15 16.4 USD $229.7 251.09 USD $229.7 251.09 USD $136.81B 149.55B USD 17.66 $13 14.21 USD
Tokio Marine Holdings, Inc.  MH6.F $33.95 37.11 USD
+1.01
$66.94B 73.17B USD $10 10.93 USD $33.95 37.11 USD $33.95 37.11 USD $66.94B 73.17B USD 10.54 $3.22 3.52 USD
The Travelers Companies, Inc.  PA9.F $230.1 251.53 USD
+0.57
$53.03B 57.97B USD $7 7.65 USD $230.1 251.53 USD $230.1 251.53 USD $53.03B 57.97B USD 14.40 $15.97 17.46 USD
The Allstate Corporation  ALS.F $170.6 186.49 USD
+1.31
$46.24B 50.55B USD $26 28.42 USD $170.6 186.49 USD $170.6 186.49 USD $46.24B 50.55B USD 13.39 $12.74 13.93 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.66 0.72 USD
+3.15
$45.14B 49.34B USD $1.7K 1.86K USD $0.66 0.72 USD $0.66 0.72 USD $45.14B 49.34B USD 5.95 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.71 1.87 USD
+2.4
$40.24B 43.99B USD $1.02K 1.11K USD $1.71 1.87 USD $1.71 1.87 USD $40.24B 43.99B USD 10.05 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $194 212.07 USD
+1.57
$35.61B 38.92B USD $107 116.97 USD $194 212.07 USD $194 212.07 USD $35.61B 38.92B USD 24.77 $7.83 8.56 USD
Fairfax Financial Holdings Limited  FFX.F $1,560 1705.29 USD
+2.09
$35.52B 38.83B USD $30 32.79 USD $1,560 1705.29 USD $1,560 1705.29 USD $35.52B 38.83B USD 10.29 $151.47 165.58 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.2 20.99 USD
+3.78
$29.15B 31.87B USD $420 459.12 USD $18.5 20.22 USD $19.2 20.99 USD $29.15B 31.87B USD 7.24 $2.65 2.9 USD
W. R. Berkley Corporation  WR1.F $63.42 69.33 USD
+0.19
$24.53B 26.82B USD $200 218.63 USD $63.42 69.33 USD $63.42 69.33 USD $24.53B 26.82B USD 17.00 $3.73 4.08 USD
Sompo Holdings, Inc.  ANK.F $25 27.33 USD
0
$23.6B 25.8B USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $23.6B 25.8B USD 9.61 $2.6 2.84 USD
Markel Group Inc.  MKV.F $1,710 1869.26 USD
+1
$22.11B 24.17B USD $1 1.09 USD $1,710 1869.26 USD $1,710 1869.26 USD $22.11B 24.17B USD 14.47 $118.17 129.18 USD
Cincinnati Financial Corporation  CCJ.F $127.3 139.16 USD
+1.43
$20.3B 22.19B USD $57 62.31 USD $127.3 139.16 USD $127.3 139.16 USD $20.3B 22.19B USD 15.95 $7.98 8.72 USD
QBE Insurance Group Limited  QBE.F $13 14.21 USD
0
$19.71B 21.55B USD $303 331.22 USD $13 14.21 USD $13 14.21 USD $19.71B 21.55B USD 12.62 $1.03 1.13 USD
Loews Corporation  LTR.F $78.5 85.81 USD
+1.95
$16.97B 18.55B USD $58 63.4 USD $78 85.26 USD $78.5 85.81 USD $16.97B 18.55B USD 14.89 $5.27 5.76 USD
Suncorp Group Limited  SU4.F $11.8 12.9 USD
+0.85
$13.13B 14.35B USD $2.73K 2.98K USD $11.8 12.9 USD $11.8 12.9 USD $13.13B 14.35B USD 20.00 $0.59 0.64 USD
Insurance Australia Group Limited  NRM.F $4.98 5.44 USD
+1.22
$12.16B 13.29B USD $106 115.87 USD $4.98 5.44 USD $4.98 5.44 USD $12.16B 13.29B USD 17.17 $0.29 0.32 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.7 12.79 USD
-0.85
$12B 13.12B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $12B 13.12B USD 7.45 $1.57 1.72 USD
Admiral Group plc  FLN.F $40.12 43.86 USD
+0.55
$11.99B 13.11B USD $500 546.57 USD $40.12 43.86 USD $40.12 43.86 USD $11.99B 13.11B USD 15.85 $2.53 2.77 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.7 14.98 USD
-2.84
$11.83B 12.93B USD $392 428.51 USD $13.7 14.98 USD $13.7 14.98 USD $11.83B 12.93B USD 8.50 $1.61 1.76 USD
Gjensidige Forsikring ASA  XGJ.F $22.04 24.09 USD
+2.7
$11.31B 12.36B USD $1K 1.09K USD $22.04 24.09 USD $22.04 24.09 USD $11.31B 12.36B USD 23.44 $0.94 1.03 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
+1.87
$11.13B 12.16B USD $2 2.19 USD $21.8 23.83 USD $21.8 23.83 USD $11.13B 12.16B USD 22.94 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $39.4 43.07 USD
+0.51
$10.95B 11.97B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $10.95B 11.97B USD 13.97 $2.82 3.08 USD
Kinsale Capital Group, Inc.  KCH.F $410.5 448.73 USD
+0.44
$9.73B 10.64B USD $12 13.12 USD $410.5 448.73 USD $410.5 448.73 USD $9.73B 10.64B USD 27.14 $15.12 16.53 USD
American Financial Group, Inc.  QFI.F $109 119.15 USD
+1.87
$9.42B 10.29B USD $25 27.33 USD $109 119.15 USD $109 119.15 USD $9.42B 10.29B USD 13.29 $8.2 8.96 USD
Beazley plc  2D7.F $10.7 11.7 USD
0
$6.57B 7.19B USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $6.57B 7.19B USD 7.08 $1.51 1.65 USD
RLI Corp.  RL1.F $63 68.87 USD
+1.61
$6.02B 6.58B USD $1 1.09 USD $63 68.87 USD $63 68.87 USD $6.02B 6.58B USD 24.13 $2.61 2.85 USD
Definity Financial Corporation  XR6.F $47.2 51.6 USD
-1.67
$5.65B 6.18B USD $100 109.31 USD $47.2 51.6 USD $47.2 51.6 USD $5.65B 6.18B USD 20.79 $2.27 2.48 USD
The Hanover Insurance Group, Inc.  AF4.F $146 159.6 USD
+1.39
$5.44B 5.95B USD $33 36.07 USD $146 159.6 USD $146 159.6 USD $5.44B 5.95B USD 14.07 $10.37 11.34 USD
Hiscox Ltd  H2X3.F $14.7 16.07 USD
+0.68
$5.03B 5.5B USD $170 185.83 USD $14.7 16.07 USD $14.7 16.07 USD $5.03B 5.5B USD 9.48 $1.55 1.69 USD
Selective Insurance Group, Inc.  SV2.F $75 81.99 USD
+2.04
$4.72B 5.15B USD $6 6.56 USD $75 81.99 USD $75 81.99 USD $4.72B 5.15B USD 23.43 $3.2 3.5 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
+1.32
$4.04B 4.42B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $4.04B 4.42B USD 166.12 $9.21 10.07 USD
Palomar Holdings, Inc.  PH8.F $138 150.85 USD
+2.99
$3.83B 4.19B USD $25 27.33 USD $138 150.85 USD $139 151.95 USD $3.83B 4.19B USD 31.65 $4.36 4.77 USD
Kemper Corporation  UI2.F $55 60.12 USD
+0.92
$3.6B 3.94B USD $70 76.52 USD $55 60.12 USD $55 60.12 USD $3.6B 3.94B USD 11.82 $4.65 5.08 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $2.18 2.38 USD
-3.54
$3.55B 3.88B USD $4.35K 4.76K USD $2.17 2.38 USD $2.18 2.38 USD $3.55B 3.88B USD 43.53 $0.05 0.05 USD
Mercury General Corporation  MCG.F $56 61.22 USD
+1.82
$3.21B 3.51B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.21B 3.51B USD 12.47 $4.49 4.91 USD
Lemonade, Inc.  LE0.F $40.11 43.85 USD
+5.47
$3.08B 3.36B USD $362 395.71 USD $39.94 43.66 USD $40.11 43.85 USD $3.08B 3.36B USD 0 -$2.64 -2.8 USD
Stewart Information Services Corporation  SIU.F $55 60.12 USD
+3.77
$1.67B 1.82B USD $10 10.93 USD $55 60.12 USD $55 60.12 USD $1.67B 1.82B USD 24.44 $2.25 2.46 USD
Horace Mann Educators Corporation  HM9.F $37.2 40.66 USD
+2.2
$1.56B 1.71B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $1.56B 1.71B USD 15.50 $2.4 2.62 USD
HCI Group, Inc.  0H5.F $128 139.92 USD
+1.59
$1.49B 1.63B USD $100 109.31 USD $128 139.92 USD $128 139.92 USD $1.49B 1.63B USD 13.77 $9.29 10.16 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.31 1.43 USD
+0.62
$1.47B 1.61B USD $22.56K 24.66K USD $1.31 1.43 USD $1.32 1.44 USD $1.47B 1.61B USD 21.76 $0.06 0.07 USD
Safety Insurance Group, Inc.  SFN.F $68.5 74.88 USD
+2.24
$1.05B 1.15B USD $2 2.19 USD $68.5 74.88 USD $68.5 74.88 USD $1.05B 1.15B USD 16.07 $4.26 4.66 USD
ProAssurance Corporation  PRK.F $19.5 21.32 USD
-1.52
$1B 1.1B USD $8 8.75 USD $19.5 21.32 USD $19.5 21.32 USD $1B 1.1B USD 27.08 $0.72 0.79 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.4 25.58 USD
+2.63
$688.02M 752.09M USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $688.02M 752.09M USD 11.75 $1.99 2.18 USD
American Coastal Insurance Corporation  0UI.F $9 9.84 USD
+0.56
$457.6M 500.22M USD $85 92.92 USD $9 9.84 USD $9 9.84 USD $457.6M 500.22M USD 7.25 $1.24 1.36 USD
United Overseas Insurance Limited  IZB.F $5.1 5.57 USD
0
$319.99M 349.8M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $319.99M 349.8M USD 15.45 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $10.9 11.92 USD
+2.83
$235.99M 257.96M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $235.99M 257.96M USD 43.60 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.19 0.2 USD
0
$120.47M 131.69M USD $926 1.01K USD $0.19 0.2 USD $0.19 0.2 USD $120.47M 131.69M USD 9.34 $0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь