$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
Страхование-Имущества и от несчастных случаев (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $249.95 273.23 USD
-0.56
$148.29B 162.1B USD $10 10.93 USD $249.95 273.23 USD $252 275.47 USD $148.29B 162.1B USD 19.12 $13.07 14.29 USD
Tokio Marine Holdings, Inc.  MH6.F $37.03 40.48 USD
-1.54
$71.51B 78.17B USD $10 10.93 USD $37.03 40.48 USD $37.03 40.48 USD $71.51B 78.17B USD 11.15 $3.32 3.63 USD
The Travelers Companies, Inc.  PA9.F $240.1 262.46 USD
+0.04
$55.18B 60.32B USD $50 54.66 USD $240.1 262.46 USD $240.1 262.46 USD $55.18B 60.32B USD 14.83 $16.18 17.69 USD
The Allstate Corporation  ALS.F $184.5 201.68 USD
+1.07
$50.14B 54.81B USD $26 28.42 USD $184.5 201.68 USD $184.5 201.68 USD $50.14B 54.81B USD 14.29 $12.91 14.11 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
+2.65
$42.02B 45.94B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $42.02B 45.94B USD 5.27 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.71 1.87 USD
+4.91
$39.27B 42.93B USD $300 327.94 USD $1.71 1.87 USD $1.71 1.87 USD $39.27B 42.93B USD 9.50 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $198 216.44 USD
0
$35.79B 39.12B USD $50 54.66 USD $198 216.44 USD $198 216.44 USD $35.79B 39.12B USD 24.93 $7.94 8.68 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $21.6 23.61 USD
+2.86
$33.06B 36.14B USD $300 327.94 USD $21 22.96 USD $21.6 23.61 USD $33.06B 36.14B USD 7.91 $2.73 2.98 USD
Fairfax Financial Holdings Limited  FFX.F $1,452 1587.23 USD
-1.76
$32.34B 35.35B USD $50 54.66 USD $1,452 1587.23 USD $1,452 1587.23 USD $32.34B 35.35B USD 9.55 $151.94 166.09 USD
W. R. Berkley Corporation  WR1.F $65.9 72.04 USD
+1.07
$25.39B 27.76B USD $300 327.94 USD $65.4 71.49 USD $65.9 72.04 USD $25.39B 27.76B USD 17.38 $3.79 4.14 USD
Sompo Holdings, Inc.  ANK.F $26.4 28.86 USD
-1.49
$24.61B 26.9B USD $139 151.95 USD $26.4 28.86 USD $26.4 28.86 USD $24.61B 26.9B USD 9.88 $2.67 2.92 USD
Markel Group Inc.  MKV.F $1,701 1859.42 USD
+0.77
$22.07B 24.12B USD $20 21.86 USD $1,700 1858.33 USD $1,709 1868.17 USD $22.07B 24.12B USD 14.19 $119.85 131.01 USD
Cincinnati Financial Corporation  CCJ.F $132.3 144.62 USD
+0.42
$20.96B 22.92B USD $110 120.24 USD $132.3 144.62 USD $132.3 144.62 USD $20.96B 22.92B USD 16.35 $8.09 8.84 USD
QBE Insurance Group Limited  QBE.F $13.1 14.32 USD
-0.76
$19.95B 21.81B USD $303 331.22 USD $13.1 14.32 USD $13.1 14.32 USD $19.95B 21.81B USD 12.59 $1.04 1.14 USD
Loews Corporation  LTR.F $78 85.26 USD
0
$16.57B 18.11B USD $31 33.89 USD $78 85.26 USD $78 85.26 USD $16.57B 18.11B USD 14.52 $5.37 5.87 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.3 13.45 USD
+2.5
$12.84B 14.03B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $12.84B 14.03B USD 7.73 $1.59 1.74 USD
Suncorp Group Limited  SU4.F $11.7 12.79 USD
+0.86
$12.8B 13.99B USD $2.73K 2.98K USD $11.7 12.79 USD $11.7 12.79 USD $12.8B 13.99B USD 19.49 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.29 15.62 USD
-1.21
$12.37B 13.52B USD $15 16.4 USD $14.29 15.62 USD $14.29 15.62 USD $12.37B 13.52B USD 8.98 $1.59 1.74 USD
Admiral Group plc  FLN.F $40.08 43.81 USD
+0.1
$11.98B 13.1B USD $400 437.25 USD $40.08 43.81 USD $40.08 43.81 USD $11.98B 13.1B USD 15.59 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.8 5.25 USD
+1.27
$11.62B 12.71B USD $2.16K 2.37K USD $4.8 5.25 USD $4.8 5.25 USD $11.62B 12.71B USD 16.55 $0.29 0.32 USD
CNA Financial Corporation  CNH.F $41.8 45.69 USD
+0.48
$11.58B 12.66B USD $240 262.35 USD $41.8 45.69 USD $41.8 45.69 USD $11.58B 12.66B USD 14.46 $2.89 3.16 USD
Gjensidige Forsikring ASA  XGJ.F $22.24 24.31 USD
+0.63
$11.24B 12.28B USD $1K 1.09K USD $22.24 24.31 USD $22.24 24.31 USD $11.24B 12.28B USD 23.41 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ0.F $22 24.05 USD
-0.9
$11.06B 12.09B USD $2 2.19 USD $22 24.05 USD $22.4 24.49 USD $11.06B 12.09B USD 23.15 $0.95 1.04 USD
Kinsale Capital Group, Inc.  KCH.F $409 447.09 USD
-0.05
$9.71B 10.62B USD $12 13.12 USD $409 447.09 USD $409 447.09 USD $9.71B 10.62B USD 26.73 $15.3 16.72 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
0
$9.19B 10.04B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $9.19B 10.04B USD 12.87 $8.39 9.17 USD
Beazley plc  2D7.F $11 12.02 USD
0
$6.91B 7.55B USD $92 100.57 USD $11 12.02 USD $11 12.02 USD $6.91B 7.55B USD 7.33 $1.5 1.64 USD
RLI Corp.  RL1.F $67 73.24 USD
0
$6.23B 6.82B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $6.23B 6.82B USD 25.09 $2.67 2.92 USD
The Hanover Insurance Group, Inc.  AF4.F $153 167.25 USD
+0.66
$5.67B 6.2B USD $10 10.93 USD $153 167.25 USD $153 167.25 USD $5.67B 6.2B USD 14.46 $10.58 11.57 USD
Definity Financial Corporation  XR6.F $47.2 51.6 USD
+0.43
$5.44B 5.95B USD $100 109.31 USD $46.4 50.72 USD $47.2 51.6 USD $5.44B 5.95B USD 20.52 $2.3 2.51 USD
Hiscox Ltd  H2X3.F $15.1 16.51 USD
+0.67
$5.09B 5.56B USD $170 185.83 USD $15.1 16.51 USD $15.1 16.51 USD $5.09B 5.56B USD 9.61 $1.57 1.72 USD
Selective Insurance Group, Inc.  SV2.F $77.5 84.72 USD
+0.65
$4.81B 5.25B USD $6 6.56 USD $77.5 84.72 USD $77.5 84.72 USD $4.81B 5.25B USD 23.91 $3.24 3.54 USD
Palomar Holdings, Inc.  PH8.F $161 175.99 USD
+8.05
$4.47B 4.89B USD $25 27.33 USD $152 166.16 USD $161 175.99 USD $4.47B 4.89B USD 36.50 $4.41 4.82 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
+0.65
$4.09B 4.47B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.09B 4.47B USD 164.90 $9.46 10.34 USD
Kemper Corporation  UI2.F $55.5 60.67 USD
-1.77
$3.55B 3.88B USD $70 76.52 USD $55.5 60.67 USD $55.5 60.67 USD $3.55B 3.88B USD 11.78 $4.71 5.15 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $2.15 2.35 USD
-5.67
$3.29B 3.59B USD $18.2K 19.9K USD $2.15 2.35 USD $2.18 2.38 USD $3.29B 3.59B USD 42.94 $0.05 0.05 USD
Mercury General Corporation  MCG.F $57 62.31 USD
+1.79
$3.26B 3.57B USD $51 55.75 USD $57 62.31 USD $57 62.31 USD $3.26B 3.57B USD 12.52 $4.55 4.97 USD
Lemonade, Inc.  LE0.F $31.74 34.7 USD
+6.8
$2.47B 2.7B USD $420 459.12 USD $30.81 33.68 USD $31.74 34.7 USD $2.47B 2.7B USD 0 -$2.68 -2.9 USD
HCI Group, Inc.  0H5.F $151 165.06 USD
+2.72
$1.79B 1.96B USD $4 4.37 USD $150 163.97 USD $151 165.06 USD $1.79B 1.96B USD 16.43 $9.19 10.05 USD
Horace Mann Educators Corporation  HM9.F $37.8 41.32 USD
+0.53
$1.58B 1.73B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $1.58B 1.73B USD 15.55 $2.43 2.66 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.32 1.44 USD
-0.6
$1.49B 1.62B USD $20K 21.86K USD $1.32 1.44 USD $1.34 1.46 USD $1.49B 1.62B USD 21.96 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $50.5 55.2 USD
-0.98
$1.46B 1.59B USD $10 10.93 USD $50.5 55.2 USD $50.5 55.2 USD $1.46B 1.59B USD 21.95 $2.3 2.51 USD
Safety Insurance Group, Inc.  SFN.F $71 77.61 USD
-0.7
$1.07B 1.17B USD $2 2.19 USD $71 77.61 USD $71 77.61 USD $1.07B 1.17B USD 16.43 $4.32 4.72 USD
ProAssurance Corporation  PRK.F $19.9 21.75 USD
-0.5
$1.04B 1.13B USD $8 8.75 USD $19.9 21.75 USD $19.9 21.75 USD $1.04B 1.13B USD 27.26 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24.6 26.89 USD
+4.24
$731.19M 799.28M USD $200 218.63 USD $24.6 26.89 USD $24.6 26.89 USD $731.19M 799.28M USD 12.11 $2.03 2.22 USD
American Coastal Insurance Corporation  0UI.F $9.75 10.66 USD
+4.28
$501.08M 547.75M USD $85 92.92 USD $9.75 10.66 USD $9.75 10.66 USD $501.08M 547.75M USD 7.55 $1.29 1.41 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$325.6M 355.93M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $325.6M 355.93M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.3 12.35 USD
0
$239.8M 262.13M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $239.8M 262.13M USD 43.46 $0.26 0.28 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.19 USD
-1.12
$118.09M 129.09M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $118.09M 129.09M USD 8.80 $0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь