Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Страхование-Имущества и от несчастных случаев (49)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | €180.74 197.57 USD |
-0.63
|
€107.92B 117.97B USD | €15.00 16.4 USD | €180.74 197.57 USD | €180.74 197.57 USD | €107.92B 117.97B USD | 11.43 | €15.81 17.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.38 35.4 USD |
+0.97
|
€62.76B 68.6B USD | €50.00 54.66 USD | €32.38 35.4 USD | €32.38 35.4 USD | €62.76B 68.6B USD | 10.61 | €3.05 3.33 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
-0.75
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.84 | €22.04 24.09 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.10 2.3 USD |
+2.94
|
€49.17B 53.75B USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €49.17B 53.75B USD | 10.00 | €0.21 0.23 USD | |
| The Allstate Corporation ALS.F | €171.30 187.25 USD |
+1.48
|
€45.28B 49.5B USD | €120.00 131.18 USD | €171.30 187.25 USD | €171.30 187.25 USD | €45.28B 49.5B USD | 9.28 | €18.45 20.17 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
+3.27
|
€44.02B 48.12B USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €44.02B 48.12B USD | 6.58 | €0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,360.00 1486.66 USD |
-1.16
|
€30.06B 32.86B USD | €3.00 3.28 USD | €1,360.00 1486.66 USD | €1,362.00 1488.85 USD | €30.06B 32.86B USD | 7.96 | €170.77 186.67 USD | |
| Intact Financial Corporation I5U.F | €165.00 180.37 USD |
+1.85
|
€29.56B 32.31B USD | €12.00 13.12 USD | €165.00 180.37 USD | €165.00 180.37 USD | €29.56B 32.31B USD | 20.44 | €8.07 8.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €17.70 19.35 USD |
+0.57
|
€26.35B 28.8B USD | €7.00 7.65 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.35B 28.8B USD | 7.05 | €2.51 2.74 USD | |
| W. R. Berkley Corporation WR1.F | €65.36 71.45 USD |
+1.9
|
€24.83B 27.14B USD | €200.00 218.63 USD | €64.52 70.53 USD | €65.36 71.45 USD | €24.83B 27.14B USD | 15.82 | €4.13 4.51 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+2.38
|
€23.76B 25.97B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €23.76B 25.97B USD | 18.29 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,724.00 1884.56 USD |
+0.41
|
€21.91B 23.95B USD | €4.00 4.37 USD | €1,724.00 1884.56 USD | €1,724.00 1884.56 USD | €21.91B 23.95B USD | 12.46 | €138.32 151.2 USD | |
| Cincinnati Financial Corporation CCJ.F | €138.65 151.56 USD |
+1.5
|
€21.63B 23.65B USD | €122.00 133.36 USD | €138.65 151.56 USD | €138.65 151.56 USD | €21.63B 23.65B USD | 11.90 | €11.65 12.74 USD | |
| Loews Corporation LTR.F | €88.50 96.74 USD |
+1.72
|
€18.58B 20.31B USD | €150.00 163.97 USD | €87.00 95.1 USD | €88.50 96.74 USD | €18.58B 20.31B USD | 16.17 | €5.47 5.98 USD | |
| QBE Insurance Group Limited QBE.F | €11.20 12.24 USD |
+0.9
|
€17.29B 18.9B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.20 12.24 USD | €17.29B 18.9B USD | 9.73 | €1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.70 13.88 USD |
0
|
€12.20B 13.34B USD | €512.00 559.69 USD | €12.70 13.88 USD | €12.70 13.88 USD | €12.20B 13.34B USD | 7.60 | €1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
0
|
€12.04B 13.17B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €12.04B 13.17B USD | 13.89 | €0.77 0.84 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €13.93 15.22 USD |
-1.9
|
€12.03B 13.15B USD | €3.55K 3.88K USD | €13.93 15.22 USD | €13.93 15.22 USD | €12.03B 13.15B USD | 8.33 | €1.67 1.83 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.24 25.4 USD |
+0.17
|
€11.75B 12.85B USD | €100.00 109.31 USD | €23.24 25.4 USD | €23.24 25.4 USD | €11.75B 12.85B USD | 21.92 | €1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
+0.87
|
€11.71B 12.8B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.71B 12.8B USD | 21.88 | €1.06 1.16 USD | |
| Admiral Group plc FLN.F | €36.94 40.38 USD |
-0.48
|
€11.04B 12.07B USD | €100.00 109.31 USD | €36.94 40.38 USD | €36.94 40.38 USD | €11.04B 12.07B USD | 11.91 | €3.10 3.39 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
+1.38
|
€10.63B 11.62B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.63B 11.62B USD | 13.39 | €0.33 0.36 USD | |
| CNA Financial Corporation CNH.F | €38.60 42.2 USD |
+0.52
|
€10.47B 11.45B USD | €80.00 87.45 USD | €38.60 42.2 USD | €38.60 42.2 USD | €10.47B 11.45B USD | 13.83 | €2.79 3.05 USD | |
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
+3.54
|
€9.83B 10.74B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.83B 10.74B USD | 14.81 | €7.90 8.64 USD | |
| Kinsale Capital Group, Inc. KCH.F | €338.50 370.03 USD |
+1.11
|
€7.94B 8.68B USD | €3.00 3.28 USD | €338.50 370.03 USD | €338.50 370.03 USD | €7.94B 8.68B USD | 19.16 | €17.66 19.3 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
-2.88
|
€6.09B 6.65B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.09B 6.65B USD | 7.70 | €1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
-2.58
|
€5.43B 5.94B USD | €1.00 1.09 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.43B 5.94B USD | 10.07 | €14.99 16.39 USD | |
| Hiscox Ltd H2X3.F | €15.50 16.94 USD |
+2.65
|
€5.18B 5.66B USD | €303.00 331.22 USD | €15.50 16.94 USD | €15.50 16.94 USD | €5.18B 5.66B USD | 10.47 | €1.48 1.62 USD | |
| RLI Corp. RL1.F | €52.00 56.84 USD |
0
|
€4.82B 5.27B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.82B 5.27B USD | 15.70 | €3.31 3.62 USD | |
| Lemonade, Inc. LE0.F | €64.98 71.03 USD |
-1.55
|
€4.81B 5.26B USD | €642.00 701.79 USD | €64.98 71.03 USD | €68.78 75.19 USD | €4.81B 5.26B USD | 0 | -€2.44 -2.6 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.22B 4.62B USD | €0.00 0 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.22B 4.62B USD | 23.66 | €69.30 75.75 USD | |
| Selective Insurance Group, Inc. SV2.F | €66.50 72.69 USD |
+2.31
|
€4.02B 4.39B USD | €8.00 8.75 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.02B 4.39B USD | 11.81 | €5.63 6.15 USD | |
| Mercury General Corporation MCG.F | €70.50 77.07 USD |
+2.92
|
€3.92B 4.29B USD | €106.00 115.87 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.92B 4.29B USD | 11.55 | €6.10 6.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.80 1.97 USD |
+1.78
|
€3.08B 3.36B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €3.08B 3.36B USD | 18.02 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €99.50 108.77 USD |
+1.02
|
€2.67B 2.91B USD | €25.00 27.33 USD | €99.50 108.77 USD | €101.00 110.41 USD | €2.67B 2.91B USD | 20.18 | €4.93 5.39 USD | |
| HCI Group, Inc. 0H5.F | €176.00 192.39 USD |
-1.12
|
€2.30B 2.51B USD | €82.00 89.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €2.30B 2.51B USD | 17.75 | €9.91 10.83 USD | |
| Kemper Corporation UI2.F | €32.20 35.2 USD |
-15.26
|
€2.06B 2.25B USD | €20.00 21.86 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.06B 2.25B USD | 6.98 | €4.61 5.04 USD | |
| Stewart Information Services Corporation SIU.F | €58.00 63.4 USD |
0
|
€1.67B 1.82B USD | €16.00 17.49 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.67B 1.82B USD | 18.58 | €3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | €40.00 43.73 USD |
+3.09
|
€1.64B 1.79B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.64B 1.79B USD | 13.65 | €2.93 3.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.73
|
€1.22B 1.33B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.22B 1.33B USD | 13.55 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
-0.96
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 25.12 | €0.82 0.9 USD | |
| Safety Insurance Group, Inc. SFN.F | €61.00 66.68 USD |
+1.67
|
€908.54M 993.16M USD | €53.00 57.94 USD | €61.00 66.68 USD | €62.00 67.77 USD | €908.54M 993.16M USD | 11.98 | €5.09 5.56 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €28.20 30.83 USD |
+0.71
|
€792.01M 865.77M USD | €740.00 808.92 USD | €28.20 30.83 USD | €28.20 30.83 USD | €792.01M 865.77M USD | 7.66 | €3.68 4.02 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.70 11.7 USD |
+2.88
|
€528.61M 577.85M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €528.61M 577.85M USD | 7.53 | €1.42 1.55 USD | |
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
-0.99
|
€313.11M 342.27M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €313.11M 342.27M USD | 25.00 | €0.20 0.22 USD | |
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
-0.54
|
€233.23M 254.95M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €233.23M 254.95M USD | 18.39 | €0.02 0.02 USD | |
| NI Holdings, Inc. 4V0.F | €10.60 11.59 USD |
-6.19
|
€221.24M 241.85M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €221.24M 241.85M USD | 18.27 | €0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}