Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
Frankfurt (35)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Продуктовые магазины (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
+0.54
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.68 | €1.26 1.38 USD | ||
| The Kroger Co. KOG.F | €53.67 58.67 USD |
-5.69
|
€35.57B 38.88B USD | €300.00 327.94 USD | €53.67 58.67 USD | €53.67 58.67 USD | €35.57B 38.88B USD | 15.83 | €3.39 3.71 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.3
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-2.2
|
€31.12B 34.01B USD | €1.07K 1.17K USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.52 12.59 USD |
-1.96
|
€28.29B 30.92B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €28.29B 30.92B USD | 22.15 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
0
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
+0.83
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €61.26 66.97 USD |
+1.63
|
€13.16B 14.38B USD | €30.00 32.79 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.38B USD | 21.49 | €2.85 3.12 USD | ||
| Carrefour SA CAR.F | €13.54 14.8 USD |
0
|
€9.56B 10.45B USD | €165.00 180.37 USD | €13.54 14.8 USD | €13.54 14.8 USD | €9.56B 10.45B USD | 28.80 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.19 10.04 USD |
0
|
€9.15B 10B USD | €908.00 992.57 USD | €9.19 10.04 USD | €9.48 10.36 USD | €9.15B 10B USD | 23.55 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
-0.79
|
€8.83B 9.65B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.58 3.91 USD |
-1.1
|
€8.03B 8.77B USD | €7.15K 7.82K USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.03B 8.77B USD | 17.04 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
-1.39
|
€7.96B 8.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.96B 8.7B USD | 17.10 | €0.83 0.91 USD | ||
| Kesko Oyj KEK.F | €18.30 20 USD |
-0.11
|
€7.42B 8.11B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €7.42B 8.11B USD | 19.06 | €0.96 1.05 USD | ||
| Empire Company Limited C15.F | €31.20 34.11 USD |
+1.3
|
€7.25B 7.93B USD | €25.00 27.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.25B 7.93B USD | 17.04 | €1.83 2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €72.72 79.49 USD |
-0.11
|
€7.14B 7.81B USD | €45.00 49.19 USD | €72.72 79.49 USD | €72.72 79.49 USD | €7.14B 7.81B USD | 16.37 | €4.44 4.85 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
-0.84
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.07 26.31 USD |
-1.07
|
€5.34B 5.83B USD | €20.00 21.86 USD | €24.07 26.31 USD | €24.07 26.31 USD | €5.34B 5.83B USD | 26.74 | €0.90 0.98 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.40 3.72 USD |
+5.59
|
€4.87B 5.32B USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €4.87B 5.32B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.40 22.3 USD |
0
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.60B 5.03B USD | 35.17 | €0.58 0.63 USD | ||
| Colruyt Group N.V. EFC1.F | €33.04 36.12 USD |
+0.85
|
€4.11B 4.5B USD | €1.00K 1.09K USD | €33.04 36.12 USD | €33.04 36.12 USD | €4.11B 4.5B USD | 12.19 | €2.71 2.96 USD | ||
| Greggs plc 41G1.F | €17.90 19.57 USD |
0
|
€1.82B 1.99B USD | €250.00 273.28 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.82B 1.99B USD | 11.18 | €1.60 1.75 USD | ||
| Ocado Group plc 0OC1.F | €3.72 4.07 USD |
0
|
€1.75B 1.91B USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.72 4.07 USD | €1.75B 1.91B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.05 2.24 USD |
+7.52
|
€1.74B 1.9B USD | €500.00 546.57 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.74B 1.9B USD | 0 | -€0.51 -0.5 USD | ||
| The North West Company Inc. 3NW.F | €29.60 32.36 USD |
-2.63
|
€1.42B 1.55B USD | €108.00 118.06 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.42B 1.55B USD | 16.91 | €1.75 1.91 USD | ||
| Ingles Markets, Incorporated IN3A.F | €64.50 70.51 USD |
-2.27
|
€1.23B 1.34B USD | €31.00 33.89 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.23B 1.34B USD | 17.06 | €3.78 4.13 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.56 3.89 USD |
-3.26
|
€626.12M 684.43M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €626.12M 684.43M USD | 0 | -€2.57 -2.8 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €22.20 24.27 USD |
-2.56
|
€542.99M 593.56M USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €542.99M 593.56M USD | 12.90 | €1.72 1.88 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
-1.99
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.02 | €3.28 3.59 USD | ||
| Eurocash S.A. E07.F | €1.58 1.73 USD |
-1.06
|
€220.16M 240.66M USD | €1.00 1.09 USD | €1.58 1.73 USD | €1.58 1.73 USD | €220.16M 240.66M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}