$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
Продуктовые магазины (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $146 159.6 USD
0
$44.92B 49.11B USD $7 7.65 USD $146 159.6 USD $146 159.6 USD $44.92B 49.11B USD 31.67 $4.61 5.04 USD
The Kroger Co.  KOG.F $59.4 64.93 USD
-0.18
$39.93B 43.65B USD $100 109.31 USD $59.4 64.93 USD $59.4 64.93 USD $39.93B 43.65B USD 18.39 $3.23 3.53 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$35.24B 38.53B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $35.24B 38.53B USD 31.46 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.55 14.81 USD
+1.08
$35.07B 38.34B USD $47 51.38 USD $13.55 14.81 USD $13.55 14.81 USD $35.07B 38.34B USD 33.04 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $36.4 39.79 USD
-0.55
$33.76B 36.9B USD $2 2.19 USD $36.4 39.79 USD $36.4 39.79 USD $33.76B 36.9B USD 18.66 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.51 39.91 USD
-1.16
$33.55B 36.67B USD $430 470.05 USD $36.51 39.91 USD $37.11 40.57 USD $33.55B 36.67B USD 18.72 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.68 5.12 USD
+2.63
$31.23B 34.14B USD $2.5K 2.73K USD $4.66 5.09 USD $4.68 5.12 USD $31.23B 34.14B USD 17.33 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+2.27
$31.12B 34.02B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $31.12B 34.02B USD 16.46 $0.82 0.9 USD
George Weston Limited  WX5.F $178 194.58 USD
+1.14
$23.46B 25.64B USD $30 32.79 USD $178 194.58 USD $178 194.58 USD $23.46B 25.64B USD 31.89 $5.58 6.1 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.26B 24.33B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.26B 24.33B USD 23.94 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.3 13.45 USD
+0.82
$16.76B 18.32B USD $611 667.91 USD $12.3 13.45 USD $12.3 13.45 USD $16.76B 18.32B USD 26.17 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $157.3 171.95 USD
+2.51
$15.87B 17.34B USD $5 5.47 USD $156.4 170.97 USD $157.3 171.95 USD $15.87B 17.34B USD 40.23 $3.91 4.27 USD
Metro Inc.  62M.F $68.5 74.88 USD
+0.38
$15.26B 16.69B USD $8 8.75 USD $68.5 74.88 USD $68.5 74.88 USD $15.26B 16.69B USD 24.03 $2.85 3.12 USD
Dino Polska S.A.  5Y2.F $124.4 135.99 USD
-0.48
$12.36B 13.51B USD $24 26.24 USD $124.4 135.99 USD $131.25 143.47 USD $12.36B 13.51B USD 34.26 $3.63 3.97 USD
Carrefour SA  CAR.F $13.33 14.57 USD
+0.91
$8.64B 9.44B USD $2.09K 2.29K USD $13.12 14.34 USD $13.49 14.74 USD $8.64B 9.44B USD 12.45 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.44 2.67 USD
+0.83
$8.6B 9.4B USD $370 404.46 USD $2.44 2.67 USD $2.44 2.67 USD $8.6B 9.4B USD 11.61 $0.21 0.23 USD
Kesko Oyj  KEK.F $21.06 23.02 USD
-0.75
$8.29B 9.06B USD $70 76.52 USD $21.06 23.02 USD $21.06 23.02 USD $8.29B 9.06B USD 22.89 $0.92 1.01 USD
Empire Company Limited  C15.F $34.2 37.39 USD
+1.79
$8.25B 9.02B USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $8.25B 9.02B USD 19.00 $1.8 1.97 USD
J Sainsbury plc  SUY1.F $3.4 3.72 USD
0
$7.77B 8.5B USD $12.3K 13.45K USD $3.4 3.72 USD $3.4 3.72 USD $7.77B 8.5B USD 16.19 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.4 14.65 USD
0
$7.74B 8.46B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $7.74B 8.46B USD 15.95 $0.84 0.92 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.3 6.89 USD
+1.61
$6.21B 6.78B USD $80 87.45 USD $6.3 6.89 USD $6.3 6.89 USD $6.21B 6.78B USD 21.00 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27.4 29.95 USD
0
$6.16B 6.74B USD $40 43.73 USD $27.4 29.95 USD $28.4 31.05 USD $6.16B 6.74B USD 37.53 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $25.05 27.38 USD
-0.56
$5.5B 6.01B USD $185 202.23 USD $25.05 27.38 USD $25.05 27.38 USD $5.5B 6.01B USD 28.46 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.9 43.62 USD
+1.32
$4.87B 5.32B USD $50 54.66 USD $39.9 43.62 USD $39.9 43.62 USD $4.87B 5.32B USD 13.90 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
-1.74
$3.18B 3.47B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.18B 3.47B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC1.F $5.25 5.74 USD
-2.78
$2.5B 2.74B USD $100 109.31 USD $5.25 5.74 USD $5.45 5.96 USD $2.5B 2.74B USD 0 -$0.97 -1.06 USD
Greggs plc  41G1.F $23.8 26.02 USD
-0.83
$2.47B 2.7B USD $30 32.79 USD $23.8 26.02 USD $23.8 26.02 USD $2.47B 2.7B USD 13.44 $1.77 1.93 USD
Ocado Group plc  0OC.F $2.88 3.15 USD
-6.06
$2.42B 2.64B USD $100 109.31 USD $2.88 3.14 USD $2.94 3.21 USD $2.42B 2.64B USD 0 -$0.48 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
0
$2.35B 2.56B USD $0 0 USD $56 61.22 USD $56 61.22 USD $2.35B 2.56B USD 18.54 $3.02 3.3 USD
The North West Company Inc.  3NW.F $36.2 39.57 USD
+0.56
$1.78B 1.95B USD $13 14.21 USD $36.2 39.57 USD $36.2 39.57 USD $1.78B 1.95B USD 20.00 $1.81 1.98 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Ingles Markets, Incorporated  IN3A.F $53 57.94 USD
-1.85
$1.01B 1.11B USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $1.01B 1.11B USD 18.40 $2.88 3.15 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.2 45.04 USD
-1.44
$960.18M 1.05B USD $4 4.37 USD $41.2 45.04 USD $41.2 45.04 USD $960.18M 1.05B USD 26.24 $1.57 1.72 USD
Village Super Market, Inc.  VSU.F $33.4 36.51 USD
+0.6
$505.03M 552.07M USD $83 90.73 USD $33.4 36.51 USD $33.4 36.51 USD $505.03M 552.07M USD 10.37 $3.22 3.52 USD
Krispy Kreme, Inc.  9YM.F $2.48 2.71 USD
-3.88
$423.58M 463.03M USD $500 546.57 USD $2.48 2.71 USD $2.48 2.71 USD $423.58M 463.03M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.96 2.15 USD
-1.85
$284.93M 311.47M USD $802 876.69 USD $1.96 2.15 USD $1.96 2.15 USD $284.93M 311.47M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь