$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
Продуктовые магазины (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $140 153.04 USD
+2.19
$43.73B 47.8B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $43.73B 47.8B USD 30.76 $4.55 4.97 USD
The Kroger Co.  KOG.F $63.63 69.56 USD
-0.89
$42.16B 46.08B USD $240 262.35 USD $63.63 69.56 USD $63.63 69.56 USD $42.16B 46.08B USD 19.94 $3.19 3.49 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.49 14.74 USD
+1.39
$34.68B 37.91B USD $47 51.38 USD $13.49 14.74 USD $13.49 14.74 USD $34.68B 37.91B USD 33.71 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$34.38B 37.58B USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $34.38B 37.58B USD 31.75 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.44 39.83 USD
+1.19
$33.52B 36.64B USD $1 1.09 USD $36.44 39.83 USD $36.44 39.83 USD $33.52B 36.64B USD 18.88 $1.93 2.11 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.4 38.7 USD
+0.57
$33.43B 36.54B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $33.43B 36.54B USD 18.43 $1.92 2.1 USD
Tesco PLC  TCO0.F $4.78 5.23 USD
+1.27
$31.36B 34.28B USD $1.99K 2.18K USD $4.74 5.18 USD $4.8 5.25 USD $31.36B 34.28B USD 17.07 $0.28 0.31 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
+1.47
$30.66B 33.52B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $30.66B 33.52B USD 16.62 $0.83 0.91 USD
George Weston Limited  WX5.F $171 186.93 USD
+1.79
$22.21B 24.28B USD $1 1.09 USD $171 186.93 USD $171 186.93 USD $22.21B 24.28B USD 30.59 $5.59 6.11 USD
Woolworths Group Limited  WWR.F $17.7 19.35 USD
+1.14
$21.62B 23.64B USD $103 112.59 USD $17.7 19.35 USD $17.7 19.35 USD $21.62B 23.64B USD 23.60 $0.75 0.82 USD
Sprouts Farmers Market, Inc.  1FA.F $149.45 163.37 USD
+4.07
$15.72B 17.18B USD $75 81.99 USD $149.45 163.37 USD $149.45 163.37 USD $15.72B 17.18B USD 39.64 $3.77 4.12 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
-4.1
$15.7B 17.16B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $15.7B 17.16B USD 25.43 $0.46 0.5 USD
Metro Inc.  62M.F $65.68 71.8 USD
+0.8
$14.6B 15.96B USD $8 8.75 USD $65.68 71.8 USD $65.68 71.8 USD $14.6B 15.96B USD 23.20 $2.83 3.09 USD
Dino Polska S.A.  5Y2.F $117.15 128.06 USD
+0.9
$11.49B 12.56B USD $34 37.17 USD $116.95 127.84 USD $117.15 128.06 USD $11.49B 12.56B USD 30.91 $3.79 4.14 USD
Carrefour SA  CAR.F $12.9 14.1 USD
+2.06
$9.14B 9.99B USD $867 947.75 USD $12.7 13.88 USD $12.9 14.1 USD $9.14B 9.99B USD 12.05 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.36 2.58 USD
+0.85
$9B 9.84B USD $15 16.4 USD $2.36 2.58 USD $2.36 2.58 USD $9B 9.84B USD 10.72 $0.22 0.24 USD
Kesko Oyj  KEK.F $21.16 23.13 USD
+0.09
$8.51B 9.31B USD $100 109.31 USD $21.16 23.13 USD $21.38 23.37 USD $8.51B 9.31B USD 23.51 $0.9 0.98 USD
Empire Company Limited  C15.F $34.8 38.04 USD
0
$8.18B 8.94B USD $30 32.79 USD $34.8 38.04 USD $34.8 38.04 USD $8.18B 8.94B USD 18.81 $1.85 2.02 USD
J Sainsbury plc  SUY.F $13.5 14.76 USD
+3.05
$7.86B 8.6B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.86B 8.6B USD 16.26 $0.83 0.91 USD
J Sainsbury plc  SUY1.F $3.42 3.74 USD
+3.01
$7.77B 8.5B USD $12.3K 13.45K USD $3.42 3.74 USD $3.42 3.74 USD $7.77B 8.5B USD 16.28 $0.21 0.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
+1.56
$6.25B 6.83B USD $1 1.09 USD $6.5 7.11 USD $6.5 7.11 USD $6.25B 6.83B USD 20.31 $0.32 0.35 USD
Kobe Bussan Co., Ltd.  59G.F $26.4 28.86 USD
0
$5.9B 6.45B USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $5.9B 6.45B USD 41.90 $0.63 0.69 USD
Axfood AB (publ)  AXL1.F $24.87 27.19 USD
+4.19
$5.37B 5.87B USD $185 202.23 USD $24.87 27.19 USD $24.87 27.19 USD $5.37B 5.87B USD 27.03 $0.92 1.01 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $37.68 41.19 USD
+2.34
$4.56B 4.98B USD $100 109.31 USD $37.68 41.19 USD $37.68 41.19 USD $4.56B 4.98B USD 12.81 $2.94 3.21 USD
DFI Retail Group Holdings Limited  DFA1.F $2.18 2.38 USD
+0.93
$3.02B 3.3B USD $7 7.65 USD $2.18 2.38 USD $2.18 2.38 USD $3.02B 3.3B USD 0 -$0.16 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+0.91
$2.33B 2.55B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.33B 2.55B USD 18.94 $2.93 3.2 USD
Ocado Group plc  0OC1.F $5 5.47 USD
+5.04
$2.3B 2.51B USD $100 109.31 USD $4.92 5.38 USD $5 5.47 USD $2.3B 2.51B USD 0 -$0.96 -1.04 USD
Greggs plc  41G1.F $22 24.05 USD
+0.92
$2.27B 2.48B USD $42 45.91 USD $22 24.05 USD $22 24.05 USD $2.27B 2.48B USD 12.50 $1.76 1.92 USD
Ocado Group plc  0OC.F $2.64 2.89 USD
-0.23
$2.2B 2.41B USD $48 52.47 USD $2.64 2.89 USD $2.64 2.89 USD $2.2B 2.41B USD 0 -$0.48 -0.5 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $30 32.79 USD
-0.66
$1.44B 1.58B USD $13 14.21 USD $30 32.79 USD $30 32.79 USD $1.44B 1.58B USD 16.57 $1.81 1.98 USD
Ingles Markets, Incorporated  IN3A.F $54 59.03 USD
+0.93
$1.07B 1.17B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1.07B 1.17B USD 19.14 $2.82 3.08 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37.2 40.66 USD
+6.29
$933.98M 1.02B USD $4 4.37 USD $37.2 40.66 USD $37.2 40.66 USD $933.98M 1.02B USD 24.00 $1.55 1.69 USD
Village Super Market, Inc.  VSU.F $33.6 36.73 USD
+2.44
$514.49M 562.41M USD $83 90.73 USD $33.6 36.73 USD $33.6 36.73 USD $514.49M 562.41M USD 10.18 $3.3 3.61 USD
Krispy Kreme, Inc.  9YM.F $2.24 2.45 USD
-2.61
$382.59M 418.22M USD $500 546.57 USD $2.24 2.45 USD $2.24 2.45 USD $382.59M 418.22M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.72 1.88 USD
-0.87
$249.79M 273.05M USD $739 807.83 USD $1.72 1.88 USD $1.72 1.88 USD $249.79M 273.05M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь