Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Германия Биржа: Frankfurt Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
Продуктовые магазины (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $62.67 68.51 USD
+0.56
$41.86B 45.76B USD $530 579.36 USD $62.67 68.51 USD $62.67 68.51 USD $41.86B 45.76B USD 18.48 $3.39 3.71 USD
Loblaw Companies Limited  L8G.F $130 142.11 USD
+3.17
$40.55B 44.33B USD $5 5.47 USD $129 141.01 USD $130 142.11 USD $40.55B 44.33B USD 28.95 $4.49 4.91 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
-1.59
$34.18B 37.36B USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $34.18B 37.36B USD 49.60 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.1 14.31 USD
-1.69
$34.14B 37.32B USD $370 404.46 USD $13.1 14.31 USD $13.1 14.31 USD $34.14B 37.32B USD 52.38 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $34.56 37.78 USD
+0.09
$31.6B 34.54B USD $400 437.25 USD $34.44 37.65 USD $34.58 37.8 USD $31.6B 34.54B USD 18.28 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34 37.17 USD
0
$31.57B 34.51B USD $35 38.26 USD $34 37.17 USD $34 37.17 USD $31.57B 34.51B USD 17.98 $1.89 2.07 USD
Tesco PLC  TCO2.F $11.6 12.68 USD
+0.87
$26.62B 29.1B USD $10 10.93 USD $11.4 12.46 USD $11.6 12.68 USD $26.62B 29.1B USD 12.08 $0.96 1.05 USD
Tesco PLC  TCO0.F $3.94 4.31 USD
-1.5
$26.39B 28.84B USD $6.8K 7.43K USD $3.94 4.31 USD $3.94 4.31 USD $26.39B 28.84B USD 12.31 $0.32 0.35 USD
George Weston Limited  WX5.F $160 174.9 USD
+1.91
$21.1B 23.06B USD $2 2.19 USD $160 174.9 USD $160 174.9 USD $21.1B 23.06B USD 25.39 $6.3 6.89 USD
Woolworths Group Limited  WWR.F $17.1 18.69 USD
-1.16
$20.89B 22.83B USD $87 95.1 USD $17.1 18.69 USD $17.2 18.8 USD $20.89B 22.83B USD 22.20 $0.77 0.84 USD
Coles Group Limited  2OF.F $11.4 12.46 USD
+0.88
$15.52B 16.96B USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $15.52B 16.96B USD 23.75 $0.48 0.52 USD
Sprouts Farmers Market, Inc.  1FA.F $145 158.5 USD
+3.17
$14.6B 15.96B USD $68 74.33 USD $143 156.32 USD $145 158.5 USD $14.6B 15.96B USD 41.78 $3.47 3.79 USD
Metro Inc.  62M.F $64.52 70.53 USD
+0.75
$14.33B 15.66B USD $50 54.66 USD $64.52 70.53 USD $64.52 70.53 USD $14.33B 15.66B USD 23.46 $2.75 3.01 USD
Dino Polska S.A.  5Y2.F $108.4 118.5 USD
+0.46
$10.7B 11.69B USD $92 100.57 USD $105.05 114.83 USD $108.4 118.5 USD $10.7B 11.69B USD 31.23 $3.47 3.79 USD
Carrefour SA  CAR.F $13.26 14.49 USD
+0.84
$8.63B 9.44B USD $400 437.25 USD $13.26 14.49 USD $13.26 14.49 USD $8.63B 9.44B USD 12.39 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.46 2.69 USD
+0.82
$8.63B 9.44B USD $15 16.4 USD $2.46 2.69 USD $2.46 2.69 USD $8.63B 9.44B USD 11.71 $0.21 0.23 USD
Kesko Oyj  KEK.F $18.94 20.7 USD
+0.42
$7.59B 8.3B USD $3 3.28 USD $18.94 20.7 USD $18.94 20.7 USD $7.59B 8.3B USD 19.93 $0.95 1.04 USD
Empire Company Limited  C15.F $31.2 34.11 USD
+0.65
$7.32B 8B USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $7.32B 8B USD 17.33 $1.8 1.97 USD
J Sainsbury plc  SUY1.F $2.75 3.01 USD
-1.79
$6.39B 6.98B USD $2.4K 2.62K USD $2.75 3.01 USD $2.75 3.01 USD $6.39B 6.98B USD 30.55 $0.09 0.1 USD
J Sainsbury plc  SUY.F $10.8 11.81 USD
-2.7
$6.27B 6.86B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $6.27B 6.86B USD 30.85 $0.35 0.38 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.2 5.68 USD
+1.96
$5.1B 5.58B USD $20 21.86 USD $5.2 5.68 USD $5.2 5.68 USD $5.1B 5.58B USD 16.25 $0.32 0.35 USD
Colruyt Group N.V.  EFC1.F $38.7 42.3 USD
+2.06
$4.83B 5.28B USD $10 10.93 USD $38.7 42.3 USD $38.7 42.3 USD $4.83B 5.28B USD 13.48 $2.87 3.14 USD
Kobe Bussan Co., Ltd.  59G.F $20.8 22.74 USD
-0.95
$4.64B 5.07B USD $14 15.3 USD $20.8 22.74 USD $21 22.96 USD $4.64B 5.07B USD 28.10 $0.74 0.81 USD
Axfood AB (publ)  AXL1.F $20.97 22.92 USD
-1.46
$4.52B 4.95B USD $11 12.02 USD $20.97 22.92 USD $20.97 22.92 USD $4.52B 4.95B USD 22.54 $0.93 1.02 USD
DFI Retail Group Holdings Limited  DFA1.F $2.14 2.34 USD
+2.88
$3B 3.28B USD $7 7.65 USD $2.1 2.3 USD $2.14 2.34 USD $3B 3.28B USD 0 -$0.17 -0.1 USD
Ocado Group plc  0OC1.F $6.2 6.78 USD
+2.48
$2.82B 3.08B USD $0 0 USD $6 6.56 USD $6.2 6.78 USD $2.82B 3.08B USD 0 -$0.97 -1.06 USD
Ocado Group plc  0OC.F $3.27 3.57 USD
-1.51
$2.71B 2.96B USD $200 218.63 USD $3.27 3.57 USD $3.27 3.57 USD $2.71B 2.96B USD 0 -$0.49 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $54.5 59.58 USD
-2.68
$2.25B 2.46B USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $2.25B 2.46B USD 19.32 $2.82 3.08 USD
Greggs plc  41G1.F $21.2 23.17 USD
+3.92
$2.24B 2.45B USD $250 273.28 USD $21 22.96 USD $21.2 23.17 USD $2.24B 2.45B USD 11.84 $1.79 1.96 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32 34.98 USD
-0.62
$1.54B 1.68B USD $185 202.23 USD $32 34.98 USD $32 34.98 USD $1.54B 1.68B USD 18.49 $1.73 1.89 USD
Ingles Markets, Incorporated  IN3A.F $60 65.59 USD
0
$1.14B 1.25B USD $28 30.61 USD $60 65.59 USD $60 65.59 USD $1.14B 1.25B USD 15.66 $3.83 4.19 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37.2 40.66 USD
+2.2
$890.79M 973.76M USD $40 43.73 USD $37.2 40.66 USD $37.2 40.66 USD $890.79M 973.76M USD 25.83 $1.44 1.57 USD
Krispy Kreme, Inc.  9YM.F $4.46 4.88 USD
-2.19
$759.54M 830.28M USD $776 848.27 USD $4.46 4.88 USD $4.46 4.88 USD $759.54M 830.28M USD 223.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $35 38.26 USD
0
$518.55M 566.85M USD $200 218.63 USD $35 38.26 USD $35 38.26 USD $518.55M 566.85M USD 10.35 $3.38 3.69 USD
Eurocash S.A.  E07.F $2.08 2.28 USD
+5.95
$329.02M 359.66M USD $50 54.66 USD $2.08 2.28 USD $2.08 2.28 USD $329.02M 359.66M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь