Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €275.50 301.16 USD |
+1.23
|
€3.34T 3.66T USD | €4.06K 4.43K USD | €272.95 298.37 USD | €276.55 302.31 USD | €3.34T 3.66T USD | 32.03 | €8.60 9.4 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.18 USD |
+0.44
|
€137.70B 150.52B USD | €9.90K 10.82K USD | €27.35 29.9 USD | €27.61 30.18 USD | €137.70B 150.52B USD | 11.17 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.41
|
€70.30B 76.84B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.30B 76.84B USD | 12.25 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €13.40 14.64 USD |
+5.07
|
€36.84B 40.27B USD | €3.43K 3.75K USD | €13.20 14.43 USD | €13.52 14.78 USD | €36.84B 40.27B USD | 11.16 | €1.20 1.31 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.84B 28.25B USD | €15.73K 17.19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.84B 28.25B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+0.55
|
€20.77B 22.71B USD | €36.77K 40.2K USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.77B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.18
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.89B 11.9B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.46 8.16 USD |
-2.16
|
€7.65B 8.37B USD | €500.00 546.57 USD | €7.46 8.16 USD | €7.49 8.18 USD | €7.65B 8.37B USD | 0 | -€1.43 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-0.88
|
€2.12B 2.31B USD | €2.49K 2.72K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+34.55
|
€564.23M 616.78M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.05 0.06 USD | €564.23M 616.78M USD | 3.70 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
+7.69
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-11.54
|
€2.63M 2.87M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 2.87M USD | 0 | -€1.01 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €25.00 27.33 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €23.60 25.8 USD |
-1.67
|
€3.49T 3.82T USD | €800.00 874.51 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.49T 3.82T USD | 393.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €275.80 301.49 USD |
+1.17
|
€3.36T 3.67T USD | €472.00 515.96 USD | €274.05 299.57 USD | €276.00 301.71 USD | €3.36T 3.67T USD | 31.92 | €8.64 9.44 USD | ||
| Meta Platforms, Inc. FB2A.F | €579.00 632.93 USD |
+1.65
|
€1.46T 1.6T USD | €1.52K 1.67K USD | €569.10 622.1 USD | €580.00 634.02 USD | €1.46T 1.6T USD | 28.63 | €20.22 22.1 USD | ||
| Meta Platforms, Inc. FB20.F | €21.60 23.61 USD |
+2.86
|
€1.41T 1.55T USD | €610.00 666.81 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.41T 1.55T USD | 27.69 | €0.78 0.85 USD | ||
| Tencent Holdings Limited NNN1.F | €67.50 73.79 USD |
+1.5
|
€615.31B 672.62B USD | €320.00 349.8 USD | €66.50 72.69 USD | €67.50 73.79 USD | €615.31B 672.62B USD | 25.09 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €86.06 94.08 USD |
-2.24
|
€364.66B 398.63B USD | €5.04K 5.51K USD | €84.05 91.88 USD | €89.99 98.37 USD | €364.66B 398.63B USD | 41.98 | €2.05 2.24 USD | ||
| T-Mobile US, Inc. TM5.F | €177.14 193.64 USD |
+0.08
|
€199.18B 217.73B USD | €86.00 94.01 USD | €177.14 193.64 USD | €177.14 193.64 USD | €199.18B 217.73B USD | 19.90 | €8.90 9.73 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.20 7.87 USD |
+1.41
|
€166.26B 181.75B USD | €290.00 317.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €166.26B 181.75B USD | 14.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €90.35 98.76 USD |
-0.2
|
€162.75B 177.9B USD | €150.00 163.97 USD | €90.16 98.56 USD | €90.40 98.82 USD | €162.75B 177.9B USD | 15.36 | €5.88 6.43 USD | ||
| AT&T Inc. SOBA.F | €21.80 23.83 USD |
+0.39
|
€156.18B 170.72B USD | €2.88K 3.14K USD | €21.73 23.75 USD | €21.82 23.85 USD | €156.18B 170.72B USD | 8.28 | €2.63 2.87 USD | ||
| Verizon Communications Inc. BAC.F | €36.02 39.37 USD |
+1.82
|
€154.45B 168.83B USD | €1.98K 2.16K USD | €35.37 38.66 USD | €36.02 39.37 USD | €154.45B 168.83B USD | 8.95 | €4.02 4.39 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
+7
|
€153.33B 167.61B USD | €142.00 155.23 USD | €52.50 57.39 USD | €54.00 59.03 USD | €153.33B 167.61B USD | 8.47 | €6.31 6.9 USD | ||
| SoftBank Group Corp. SFT.F | €104.00 113.69 USD |
+4.62
|
€148.60B 162.43B USD | €2.42K 2.65K USD | €104.00 113.69 USD | €109.66 119.87 USD | €148.60B 162.43B USD | 8.79 | €11.82 12.92 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
+0.75
|
€134.84B 147.4B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
0
|
€115.79B 126.57B USD | €217.00 237.21 USD | €9.90 10.82 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.30 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €52.20 57.06 USD |
-0.21
|
€114.14B 124.77B USD | €1.67K 1.83K USD | €51.93 56.77 USD | €52.68 57.59 USD | €114.14B 124.77B USD | 10.54 | €4.95 5.41 USD | ||
| Spotify Technology S.A. 639.F | €481.70 526.56 USD |
+0.72
|
€99.18B 108.42B USD | €23.00 25.14 USD | €478.75 523.34 USD | €481.70 526.56 USD | €99.18B 108.42B USD | 71.89 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.F | €23.92 26.14 USD |
+1.94
|
€89.07B 97.37B USD | €590.00 644.95 USD | €23.13 25.28 USD | €23.93 26.15 USD | €89.07B 97.37B USD | 4.63 | €5.16 5.64 USD | ||
| Nintendo Co., Ltd. NTO.F | €69.00 75.43 USD |
-2.16
|
€82.38B 90.05B USD | €165.00 180.37 USD | €68.96 75.38 USD | €69.80 76.3 USD | €82.38B 90.05B USD | 39.42 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.00 18.58 USD |
-2.86
|
€81.14B 88.7B USD | €141.00 154.13 USD | €17.00 18.58 USD | €17.00 18.58 USD | €81.14B 88.7B USD | 38.63 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
+0.85
|
€78.30B 85.59B USD | €173.00 189.11 USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.48 | €1.35 1.48 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
0
|
€77.14B 84.32B USD | €590.00 644.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.49 | €6.86 7.5 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-1.22
|
€57.02B 62.33B USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €57.02B 62.33B USD | 19.51 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.78 16.15 USD |
+0.85
|
€56.70B 61.98B USD | €86.00 94.01 USD | €14.78 16.15 USD | €14.78 16.15 USD | €56.70B 61.98B USD | 14.77 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €21.88 23.92 USD |
+6.42
|
€55.39B 60.55B USD | €7.17K 7.84K USD | €20.53 22.44 USD | €22.06 24.11 USD | €55.39B 60.55B USD | 136.75 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.07 3.35 USD |
+0.69
|
€50.56B 55.26B USD | €200.00 218.63 USD | €2.99 3.27 USD | €3.07 3.35 USD | €50.56B 55.26B USD | 12.77 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
-0.66
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.44 | €2.41 2.63 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.98 190.18 USD |
+0.47
|
€43.51B 47.57B USD | €2.00 2.19 USD | €173.98 190.18 USD | €173.98 190.18 USD | €43.51B 47.57B USD | 59.17 | €2.94 3.21 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.10 230.76 USD |
-0.21
|
€39.01B 42.64B USD | €16.00 17.49 USD | €211.10 230.76 USD | €211.10 230.76 USD | €39.01B 42.64B USD | 0 | -€19.53 -21.3 USD | ||
| Naspers Limited NNWN.F | €9.70 10.6 USD |
+0.52
|
€38.95B 42.58B USD | €320.00 349.8 USD | €9.70 10.6 USD | €9.70 10.6 USD | €38.95B 42.58B USD | 8.36 | €1.16 1.27 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
-0.72
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 40.58 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €13.76 15.04 USD |
-2.1
|
€36.82B 40.25B USD | €298.00 325.75 USD | €13.76 15.04 USD | €14.02 15.32 USD | €36.82B 40.25B USD | 40.45 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €106.00 115.87 USD |
+3.72
|
€36.44B 39.83B USD | €932.00 1.02K USD | €106.00 115.87 USD | €108.20 118.28 USD | €36.44B 39.83B USD | 11.06 | €9.58 10.47 USD | ||
| Kuaishou Technology 5Y0.F | €7.49 8.18 USD |
+2.17
|
€32.92B 35.99B USD | €130.00 142.11 USD | €7.48 8.18 USD | €7.49 8.18 USD | €32.92B 35.99B USD | 16.63 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-0.88
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.85 131.01 USD |
+3.05
|
€27.83B 30.42B USD | €25.00 27.33 USD | €119.85 131.01 USD | €119.85 131.01 USD | €27.83B 30.42B USD | 95.11 | €1.26 1.38 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
0
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+0.99
|
€24.93B 27.25B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.93B 27.25B USD | 13.31 | €3.83 4.19 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
0
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €171.02 186.95 USD |
+0.54
|
€23.10B 25.25B USD | €5.00 5.47 USD | €170.74 186.64 USD | €171.02 186.95 USD | €23.10B 25.25B USD | 5.52 | €30.96 33.84 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €85.10 93.03 USD |
+1.72
|
€21.34B 23.33B USD | €477.00 521.43 USD | €85.10 93.03 USD | €85.10 93.03 USD | €21.34B 23.33B USD | 12.60 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.92B 21.78B USD | €8.00K 8.75K USD | €2.02 2.21 USD | €2.08 2.27 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Omnicom Group Inc. OCN.F | €61.64 67.38 USD |
+2.22
|
€19.56B 21.38B USD | €120.00 131.18 USD | €60.08 65.68 USD | €61.64 67.38 USD | €19.56B 21.38B USD | 10.60 | €5.81 6.35 USD | ||
| BCE Inc. BCE1.F | €19.84 21.68 USD |
+0.15
|
€18.64B 20.37B USD | €753.00 823.13 USD | €19.84 21.68 USD | €19.84 21.68 USD | €18.64B 20.37B USD | 4.84 | €4.09 4.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.80 20.55 USD |
+0.53
|
€18.62B 20.36B USD | €191.00 208.79 USD | €18.60 20.33 USD | €18.80 20.55 USD | €18.62B 20.36B USD | 16.63 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.80 12.9 USD |
+4.42
|
€18.27B 19.97B USD | €1.92K 2.1K USD | €11.20 12.24 USD | €11.80 12.9 USD | €18.27B 19.97B USD | 24.58 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
+1.83
|
€17.79B 19.44B USD | €59.00 64.49 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €32.00 34.98 USD |
-0.62
|
€17.29B 18.9B USD | €28.00 30.61 USD | €32.00 34.98 USD | €32.00 34.98 USD | €17.29B 18.9B USD | 4.27 | €7.49 8.19 USD | ||
| Twilio Inc. TWH.F | €108.42 118.52 USD |
-0.68
|
€16.93B 18.51B USD | €20.00 21.86 USD | €106.94 116.9 USD | €108.42 118.52 USD | €16.93B 18.51B USD | 309.77 | €0.35 0.38 USD | ||
| Telenor ASA TEQ.F | €12.35 13.5 USD |
+0.82
|
€16.89B 18.47B USD | €900.00 983.82 USD | €12.35 13.5 USD | €12.35 13.5 USD | €16.89B 18.47B USD | 19.60 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
-0.96
|
€16.89B 18.46B USD | €28.00 30.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 30.29 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €123.00 134.46 USD |
-0.81
|
€16.73B 18.29B USD | €17.00 18.58 USD | €123.00 134.46 USD | €123.00 134.46 USD | €16.73B 18.29B USD | 35.54 | €3.46 3.78 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+0.83
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Zillow Group, Inc. 0ZG.F | €63.36 69.26 USD |
+0.57
|
€16.14B 17.64B USD | €79.00 86.36 USD | €62.50 68.32 USD | €63.36 69.26 USD | €16.14B 17.64B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.63 70.65 USD |
-0.43
|
€15.67B 17.13B USD | €1.00 1.09 USD | €64.63 70.65 USD | €64.63 70.65 USD | €15.67B 17.13B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.98 4.35 USD |
+0.53
|
€15.45B 16.89B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.98 4.35 USD | €15.45B 16.89B USD | 20.92 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-1.87
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 35.59 | €2.95 3.22 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.82 USD |
+0.46
|
€13.97B 15.27B USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €13.97B 15.27B USD | 26.84 | €0.13 0.14 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
+0.82
|
€13.73B 15B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.73B 15B USD | 34.64 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
+0.83
|
€13.61B 14.88B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.61B 14.88B USD | 33.88 | €0.72 0.79 USD | ||
| Bolloré SE BOP.F | €4.65 5.08 USD |
-0.43
|
€13.14B 14.36B USD | €1.06K 1.16K USD | €4.65 5.08 USD | €4.65 5.08 USD | €13.14B 14.36B USD | 42.25 | €0.11 0.12 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
-1.11
|
€13.01B 14.22B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.01B 14.22B USD | 29.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.79B 13.98B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.79B 13.98B USD | 30.70 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €24.31 26.57 USD |
+1.8
|
€12.71B 13.89B USD | €380.00 415.39 USD | €24.14 26.39 USD | €24.45 26.73 USD | €12.71B 13.89B USD | 40.51 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €82.00 89.64 USD |
+2.24
|
€12.12B 13.24B USD | €10.00 10.93 USD | €81.22 88.78 USD | €82.00 89.64 USD | €12.12B 13.24B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.81
|
€12.10B 13.23B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
+0.91
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.62 7.24 USD |
-0.6
|
€11.38B 12.44B USD | €1.00K 1.09K USD | €6.62 7.24 USD | €6.63 7.25 USD | €11.38B 12.44B USD | 0 | -€0.26 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
0
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.25
|
€9.91B 10.83B USD | €2.00 2.19 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.91B 10.83B USD | 18.42 | €0.07 0.08 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-2.22
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||