Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €240.90 263.34 USD |
-2.39
|
€2.94T 3.21T USD | €14.09K 15.4K USD | €237.85 260 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.46 | €8.77 9.59 USD | |
| Deutsche Telekom AG DTE.F | €26.80 29.3 USD |
+1.13
|
€133.26B 145.68B USD | €37.06K 40.51K USD | €26.19 28.63 USD | €26.80 29.3 USD | €133.26B 145.68B USD | 10.42 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€74.26B 81.18B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €74.26B 81.18B USD | 12.04 | €0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | €13.66 14.93 USD |
-2.14
|
€35.97B 39.32B USD | €24.39K 26.66K USD | €13.62 14.89 USD | €13.90 15.2 USD | €35.97B 39.32B USD | 11.77 | €1.16 1.27 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
+1.81
|
€25.50B 27.87B USD | €11.41K 12.47K USD | €0.98 1.07 USD | €1.00 1.1 USD | €25.50B 27.87B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.19
|
€24.78B 27.09B USD | €24.28K 26.54K USD | €3.59 3.93 USD | €3.66 4 USD | €24.78B 27.09B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.33B 12.39B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.33B 12.39B USD | 0 | -€0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.90 9.73 USD |
-5.43
|
€9.13B 9.98B USD | €6.61K 7.22K USD | €8.90 9.73 USD | €9.42 10.3 USD | €9.13B 9.98B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.28B 2.49B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.28B 2.49B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€140.03M 153.07M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €140.03M 153.07M USD | 10.38 | €0.13 0.14 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€76.93M 84.09M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.93M 84.09M USD | 0 | -€0.03 -0.03 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+20
|
€72.80M 79.58M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.80M 79.58M USD | 0 | -€0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.76
|
€65.41M 71.5M USD | €1.10K 1.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.41M 71.5M USD | 2.60 | €0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.35
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-4.76
|
€11.15M 12.19M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.15M 12.19M USD | 0 | -€1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €240.10 262.46 USD |
-2.95
|
€2.94T 3.21T USD | €776.00 848.27 USD | €239.00 261.26 USD | €248.90 272.08 USD | €2.94T 3.21T USD | 27.40 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.41T 1.54T USD | 26.49 | €0.77 0.84 USD | |
| Meta Platforms, Inc. FB2A.F | €536.00 585.92 USD |
-0.17
|
€1.41T 1.54T USD | €1.61K 1.76K USD | €520.00 568.43 USD | €540.00 590.29 USD | €1.41T 1.54T USD | 27.40 | €19.56 21.38 USD | |
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.8
|
€629.63B 688.27B USD | €275.00 300.61 USD | €69.50 75.97 USD | €70.00 76.52 USD | €629.63B 688.27B USD | 25.74 | €2.70 2.95 USD | |
| Netflix, Inc. NFC.F | €949.80 1038.26 USD |
+0.42
|
€411.45B 449.77B USD | €237.00 259.07 USD | €939.50 1027 USD | €956.40 1045.47 USD | €411.45B 449.77B USD | 45.86 | €20.71 22.64 USD | |
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-3.82
|
€394.08B 430.78B USD | €1.26K 1.38K USD | €25.20 27.55 USD | €25.20 27.55 USD | €394.08B 430.78B USD | 44.21 | €0.57 0.62 USD | |
| SoftBank Group Corp. SFT.F | €120.52 131.74 USD |
-3.58
|
€208.73B 228.17B USD | €14.57K 15.93K USD | €114.86 125.56 USD | €122.08 133.45 USD | €208.73B 228.17B USD | 27.32 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €61.50 67.23 USD |
-4.65
|
€206.42B 225.64B USD | €576.00 629.65 USD | €58.00 63.4 USD | €61.50 67.23 USD | €206.42B 225.64B USD | 27.82 | €2.21 2.42 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€201.69B 220.48B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €201.69B 220.48B USD | 19.34 | €8.98 9.82 USD | |
| The Walt Disney Company WDP.F | €95.79 104.71 USD |
+0.3
|
€175.52B 191.86B USD | €569.00 621.99 USD | €95.17 104.03 USD | €95.79 104.71 USD | €175.52B 191.86B USD | 17.32 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€173.82B 190.01B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €173.82B 190.01B USD | 15.85 | €0.47 0.51 USD | |
| AT&T Inc. SOBA.F | €21.46 23.46 USD |
-0.3
|
€152.14B 166.31B USD | €3.95K 4.32K USD | €21.38 23.37 USD | €21.53 23.54 USD | €152.14B 166.31B USD | 8.03 | €2.67 2.92 USD | |
| Verizon Communications Inc. BAC.F | €34.54 37.76 USD |
+0.38
|
€145.64B 159.2B USD | €3.40K 3.72K USD | €34.46 37.66 USD | €34.54 37.76 USD | €145.64B 159.2B USD | 8.46 | €4.08 4.46 USD | |
| Prosus N.V. 1TY.F | €59.11 64.62 USD |
-3.02
|
€132.30B 144.62B USD | €500.00 546.57 USD | €59.11 64.62 USD | €60.23 65.84 USD | €132.30B 144.62B USD | 13.16 | €4.49 4.91 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€129.70B 141.78B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €129.70B 141.78B USD | 12.77 | €0.90 0.98 USD | |
| Spotify Technology S.A. 639.F | €530.40 579.8 USD |
-1.34
|
€114.98B 125.69B USD | €3.00 3.28 USD | €530.40 579.8 USD | €534.00 583.73 USD | €114.98B 125.69B USD | 79.52 | €6.67 7.29 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€89.42B 97.74B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €89.42B 97.74B USD | 42.66 | €0.45 0.49 USD | |
| Nintendo Co., Ltd. NTO.F | €76.76 83.91 USD |
-0.72
|
€89.37B 97.69B USD | €1.03K 1.13K USD | €76.76 83.91 USD | €77.74 84.98 USD | €89.37B 97.69B USD | 42.64 | €1.80 1.97 USD | |
| Comcast Corporation CTP2.F | €23.54 25.73 USD |
-0.42
|
€87.28B 95.41B USD | €860.00 940.1 USD | €23.38 25.55 USD | €23.77 25.98 USD | €87.28B 95.41B USD | 4.51 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 19.35 | €1.25 1.37 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.70 | €6.47 7.07 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.97 | €1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€59.48B 65.02B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €59.48B 65.02B USD | 20.20 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€59.08B 64.58B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €59.08B 64.58B USD | 17.65 | €0.64 0.7 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.03B 60.16B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.03B 60.16B USD | 14.17 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€54.96B 60.07B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €54.96B 60.07B USD | 13.82 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.08 3.37 USD |
+5.26
|
€50.84B 55.58B USD | €7.61K 8.32K USD | €3.06 3.35 USD | €3.08 3.37 USD | €50.84B 55.58B USD | 19.24 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 18.43 | €1.66 1.81 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 10.95 | €1.05 1.15 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.33 21.13 USD |
-0.47
|
€47.89B 52.35B USD | €433.00 473.33 USD | €19.17 20.95 USD | €19.61 21.44 USD | €47.89B 52.35B USD | 113.68 | €0.17 0.19 USD | |
| Electronic Arts Inc. ERT.F | €173.10 189.22 USD |
-0.35
|
€43.17B 47.19B USD | €110.00 120.24 USD | €173.10 189.22 USD | €173.10 189.22 USD | €43.17B 47.19B USD | 58.08 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €201.60 220.38 USD |
-8.2
|
€37.52B 41.01B USD | €720.00 787.06 USD | €198.28 216.75 USD | €209.45 228.96 USD | €37.52B 41.01B USD | 0 | -€19.71 -21.5 USD | |
| Orange S.A. FTE.F | €14.06 15.36 USD |
+2
|
€37.52B 41.01B USD | €7.68K 8.4K USD | €13.89 15.18 USD | €14.06 15.37 USD | €37.52B 41.01B USD | 42.59 | €0.33 0.36 USD | |
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+1.48
|
€37.33B 40.8B USD | €55.00 60.12 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.33B 40.8B USD | 41.51 | €0.33 0.36 USD | |
| Baidu, Inc. B1C.F | €108.00 118.06 USD |
-3.57
|
€35.97B 39.32B USD | €805.00 879.97 USD | €107.20 117.18 USD | €110.80 121.12 USD | €35.97B 39.32B USD | 11.40 | €9.47 10.35 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
+1.67
|
€33.47B 36.59B USD | €123.00 134.46 USD | €60.00 65.59 USD | €61.00 66.68 USD | €33.47B 36.59B USD | 23.55 | €2.59 2.83 USD | |
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-5.63
|
€32.83B 35.89B USD | €150.00 163.97 USD | €7.45 8.15 USD | €7.50 8.2 USD | €32.83B 35.89B USD | 16.56 | €0.45 0.49 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €118.70 129.76 USD |
+2.82
|
€30.82B 33.69B USD | €16.00 17.49 USD | €118.70 129.76 USD | €118.70 129.76 USD | €30.82B 33.69B USD | 98.91 | €1.20 1.31 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
-1.1
|
€28.24B 30.87B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.24B 30.87B USD | 26.27 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
+5.21
|
€26.35B 28.8B USD | €775.00 847.18 USD | €9.65 10.55 USD | €10.10 11.04 USD | €26.35B 28.8B USD | 0 | -€1.59 -1.7 USD | |
| Charter Communications, Inc. CQD.F | €188.48 206.03 USD |
+0.87
|
€26.15B 28.59B USD | €59.00 64.49 USD | €187.94 205.44 USD | €188.48 206.03 USD | €26.15B 28.59B USD | 6.03 | €31.23 34.14 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€24.87B 27.19B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.87B 27.19B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.28 | €0.39 0.43 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€24.16B 26.41B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.16B 26.41B USD | 21.28 | €0.39 0.43 USD | |
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+2
|
€24.00B 26.24B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.00B 26.24B USD | 13.17 | €3.87 4.23 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | €84.20 92.04 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.20 92.04 USD | €84.20 92.04 USD | €21.59B 23.6B USD | 12.47 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.00 2.19 USD |
-3.85
|
€20.57B 22.49B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 20.00 | €0.10 0.11 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
-0.72
|
€19.45B 21.26B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €19.45B 21.26B USD | 38.81 | €3.53 3.86 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
+0.8
|
€19.36B 21.16B USD | €201.00 219.72 USD | €12.40 13.55 USD | €12.60 13.77 USD | €19.36B 21.16B USD | 31.50 | €0.40 0.44 USD | |
| BCE Inc. BCE1.F | €20.20 22.08 USD |
+0.25
|
€18.84B 20.59B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.84B 20.59B USD | 4.91 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-1.24
|
€18.40B 20.12B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €18.40B 20.12B USD | 4.15 | €7.65 8.36 USD | |
| Telenor ASA TEQ.F | €12.69 13.87 USD |
+0.95
|
€17.87B 19.54B USD | €1.25K 1.37K USD | €12.65 13.83 USD | €12.69 13.87 USD | €17.87B 19.54B USD | 20.14 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.85B 19.51B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.85B 19.51B USD | 19.84 | €0.63 0.69 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
+0.56
|
€17.63B 19.28B USD | €390.00 426.32 USD | €17.60 19.24 USD | €17.90 19.57 USD | €17.63B 19.28B USD | 15.61 | €1.14 1.25 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| Twilio Inc. TWH.F | €109.58 119.79 USD |
-4.16
|
€16.94B 18.51B USD | €170.00 185.83 USD | €109.58 119.79 USD | €109.58 119.79 USD | €16.94B 18.51B USD | 313.08 | €0.35 0.38 USD | |
| REA Group Limited R9C.F | €115.00 125.71 USD |
-1.71
|
€15.96B 17.44B USD | €5.00 5.47 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.96B 17.44B USD | 39.65 | €2.90 3.17 USD | |
| Zillow Group, Inc. 0ZG.F | €60.10 65.7 USD |
-0.6
|
€15.43B 16.86B USD | €260.00 284.22 USD | €60.10 65.7 USD | €60.10 65.7 USD | €15.43B 16.86B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.F | €3.87 4.23 USD |
-0.39
|
€15.35B 16.78B USD | €135.00 147.57 USD | €3.87 4.23 USD | €3.87 4.23 USD | €15.35B 16.78B USD | 20.36 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-1.05
|
€15.24B 16.66B USD | €233.00 254.7 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.24B 16.66B USD | 19.89 | €0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.61 68.44 USD |
-1.85
|
€15.23B 16.65B USD | €17.00 18.58 USD | €62.61 68.44 USD | €62.61 68.44 USD | €15.23B 16.65B USD | 0 | -€0.12 -0.1 USD | |
| MTN Group Limited LL6.F | €7.65 8.36 USD |
-2.55
|
€15.21B 16.63B USD | €1.40K 1.53K USD | €7.65 8.36 USD | €7.85 8.58 USD | €15.21B 16.63B USD | 38.25 | €0.20 0.22 USD | |
| Warner Music Group Corp. WA4.F | €26.03 28.45 USD |
+1.48
|
€14.61B 15.97B USD | €370.00 404.46 USD | €25.66 28.05 USD | €26.03 28.45 USD | €14.61B 15.97B USD | 52.06 | €0.50 0.55 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
-0.88
|
€14.37B 15.71B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.37B 15.71B USD | 186.66 | €0.06 0.07 USD | |
| NEXON Co., Ltd. 7NX.F | €17.90 19.57 USD |
-1.65
|
€14.27B 15.6B USD | €75.00 81.99 USD | €17.90 19.57 USD | €18.00 19.68 USD | €14.27B 15.6B USD | 25.57 | €0.70 0.77 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
+3.23
|
€13.90B 15.2B USD | €200.00 218.63 USD | €25.60 27.98 USD | €26.00 28.42 USD | €13.90B 15.2B USD | 35.55 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €87.99 96.18 USD |
-4.08
|
€13.55B 14.81B USD | €10.00 10.93 USD | €87.99 96.18 USD | €90.71 99.16 USD | €13.55B 14.81B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0B.F | €25.00 27.33 USD |
+0.81
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.47B 14.72B USD | 34.72 | €0.72 0.79 USD | |
| News Corporation NC0.F | €22.80 24.92 USD |
+5.56
|
€13.47B 14.72B USD | €4.00 4.37 USD | €21.60 23.61 USD | €22.80 24.92 USD | €13.47B 14.72B USD | 31.66 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.34
|
€13.45B 14.7B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.45B 14.7B USD | 42.90 | €0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | €3.38 3.7 USD |
-0.65
|
€13.33B 14.57B USD | €218.00 238.3 USD | €3.38 3.7 USD | €3.38 3.7 USD | €13.33B 14.57B USD | 28.18 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.70 7.32 USD |
-2.9
|
€13.15B 14.38B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €13.15B 14.38B USD | 15.95 | €0.42 0.46 USD | |
| Omnicom Group Inc. OCN.F | €63.10 68.98 USD |
-1.62
|
€12.31B 13.46B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.10 68.98 USD | €12.31B 13.46B USD | 10.74 | €5.87 6.42 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
+1.2
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.54 0.59 USD |
+0.22
|
€11.29B 12.34B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.29B 12.34B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.25 5.74 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €11.26B 12.31B USD | 0 | -€0.40 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||