Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €273.10 298.54 USD |
+0.87
|
€3.32T 3.62T USD | €1.92K 2.1K USD | €271.50 296.79 USD | €273.20 298.64 USD | €3.32T 3.62T USD | 31.21 | €8.75 9.56 USD | ||
| Deutsche Telekom AG DTE.F | €27.74 30.32 USD |
+0.36
|
€138.35B 151.23B USD | €4.80K 5.24K USD | €27.55 30.12 USD | €27.74 30.32 USD | €138.35B 151.23B USD | 11.23 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-0.51
|
€69.80B 76.3B USD | €20.00K 21.86K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.80B 76.3B USD | 12.16 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.86 14.06 USD |
+1.72
|
€35.36B 38.66B USD | €1.17K 1.28K USD | €12.80 13.99 USD | €12.86 14.06 USD | €35.36B 38.66B USD | 10.80 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
+0.19
|
€24.98B 27.31B USD | €15.63K 17.08K USD | €1.05 1.15 USD | €1.05 1.15 USD | €24.98B 27.31B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
-0.76
|
€20.77B 22.7B USD | €345.00 377.13 USD | €3.65 3.99 USD | €3.67 4.02 USD | €20.77B 22.7B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.92B 21.78B USD | €10.00K 10.93K USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.33
|
€10.46B 11.44B USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.46B 11.44B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.10 7.76 USD |
+1.78
|
€7.28B 7.96B USD | €3.77K 4.12K USD | €7.10 7.76 USD | €7.10 7.76 USD | €7.28B 7.96B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
0
|
€2.15B 2.35B USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-7.41
|
€381.24M 416.74M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.24M 416.74M USD | 2.50 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
-26.32
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+2.51
|
€28.95M 31.64M USD | €73.00K 79.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.95M 31.64M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
+16.67
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-4.76
|
€2.29M 2.5M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €26.80 29.3 USD |
+8.94
|
€3.96T 4.33T USD | €800.00 874.51 USD | €25.00 27.33 USD | €26.80 29.3 USD | €3.96T 4.33T USD | 446.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €273.30 298.75 USD |
+0.26
|
€3.33T 3.64T USD | €155.00 169.44 USD | €271.40 296.68 USD | €273.30 298.75 USD | €3.33T 3.64T USD | 31.34 | €8.72 9.53 USD | ||
| Meta Platforms, Inc. FB2A.F | €557.60 609.53 USD |
+0.83
|
€1.41T 1.54T USD | €1.03K 1.13K USD | €551.50 602.86 USD | €557.60 609.53 USD | €1.41T 1.54T USD | 28.63 | €19.47 21.28 USD | ||
| Meta Platforms, Inc. FB20.F | €21.00 22.96 USD |
+0.96
|
€1.37T 1.5T USD | €610.00 666.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.37T 1.5T USD | 26.58 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €69.00 75.43 USD |
+1.47
|
€624.48B 682.64B USD | €1.50K 1.63K USD | €68.00 74.33 USD | €69.00 75.43 USD | €624.48B 682.64B USD | 25.46 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €95.67 104.58 USD |
+2.31
|
€405.38B 443.14B USD | €315.00 344.34 USD | €94.15 102.92 USD | €95.67 104.58 USD | €405.38B 443.14B USD | 46.21 | €2.07 2.26 USD | ||
| T-Mobile US, Inc. TM5.F | €178.04 194.62 USD |
-0.31
|
€200.19B 218.84B USD | €55.00 60.12 USD | €176.56 193 USD | €178.04 194.62 USD | €200.19B 218.84B USD | 19.89 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.F | €92.45 101.06 USD |
+0.87
|
€166.53B 182.04B USD | €378.00 413.21 USD | €91.44 99.96 USD | €92.45 101.06 USD | €166.53B 182.04B USD | 15.66 | €5.90 6.45 USD | ||
| The Walt Disney Company WDP0.F | €7.10 7.76 USD |
-0.7
|
€163.95B 179.22B USD | €290.00 317.01 USD | €7.10 7.76 USD | €7.10 7.76 USD | €163.95B 179.22B USD | 14.19 | €0.50 0.55 USD | ||
| AT&T Inc. SOBA.F | €22.19 24.25 USD |
+0.36
|
€158.94B 173.74B USD | €461.00 503.94 USD | €22.18 24.24 USD | €22.19 24.25 USD | €158.94B 173.74B USD | 8.37 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.13 38.4 USD |
-0.1
|
€150.63B 164.66B USD | €1.17K 1.28K USD | €35.05 38.31 USD | €35.18 38.45 USD | €150.63B 164.66B USD | 8.69 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-3.55
|
€135.84B 148.49B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €135.84B 148.49B USD | 11.01 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €87.15 95.27 USD |
-3.6
|
€124.52B 136.12B USD | €1.96K 2.14K USD | €86.64 94.71 USD | €88.01 96.21 USD | €124.52B 136.12B USD | 7.37 | €11.82 12.92 USD | ||
| SoftBank Group Corp. SFTU.F | €43.00 47 USD |
-5.7
|
€123.24B 134.72B USD | €45.00 49.19 USD | €43.00 47 USD | €43.00 47 USD | €123.24B 134.72B USD | 7.27 | €5.91 6.46 USD | ||
| Prosus N.V. 1YL.F | €10.30 11.26 USD |
-1.9
|
€116.93B 127.82B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.93B 127.82B USD | 10.40 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €53.28 58.24 USD |
-0.21
|
€116.51B 127.36B USD | €90.00 98.38 USD | €53.14 58.09 USD | €53.39 58.36 USD | €116.51B 127.36B USD | 10.69 | €4.98 5.44 USD | ||
| Spotify Technology S.A. 639.F | €502.10 548.86 USD |
+0.4
|
€103.38B 113.01B USD | €1.00 1.09 USD | €502.10 548.86 USD | €502.10 548.86 USD | €103.38B 113.01B USD | 74.94 | €6.70 7.32 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.20 19.9 USD |
+2.25
|
€86.87B 94.96B USD | €141.00 154.13 USD | €17.60 19.24 USD | €17.60 19.24 USD | €86.87B 94.96B USD | 41.36 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.F | €23.26 25.43 USD |
+2
|
€86.63B 94.7B USD | €356.00 389.16 USD | €22.57 24.67 USD | €23.27 25.44 USD | €86.63B 94.7B USD | 4.48 | €5.19 5.67 USD | ||
| Nintendo Co., Ltd. NTO.F | €71.52 78.18 USD |
-0.97
|
€85.39B 93.34B USD | €88.00 96.2 USD | €71.18 77.81 USD | €71.52 78.18 USD | €85.39B 93.34B USD | 40.86 | €1.75 1.91 USD | ||
| NetEase, Inc. 4Y01.F | €24.60 26.89 USD |
+0.82
|
€81.62B 89.22B USD | €173.00 189.11 USD | €24.60 26.89 USD | €24.60 26.89 USD | €81.62B 89.22B USD | 17.95 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €123.00 134.46 USD |
+1.23
|
€79.07B 86.43B USD | €590.00 644.95 USD | €123.00 134.46 USD | €123.00 134.46 USD | €79.07B 86.43B USD | 17.87 | €6.88 7.52 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.18 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-4.98
|
€57.19B 62.51B USD | €158.00 172.72 USD | €1.17 1.28 USD | €1.18 1.28 USD | €57.19B 62.51B USD | 19.57 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.69 16.05 USD |
+0.48
|
€55.91B 61.11B USD | €500.00 546.57 USD | €14.69 16.05 USD | €14.69 16.05 USD | €55.91B 61.11B USD | 14.68 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €2.50K 2.73K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.57 22.49 USD |
+1.86
|
€52.08B 56.93B USD | €280.00 306.08 USD | €20.48 22.38 USD | €20.57 22.49 USD | €52.08B 56.93B USD | 128.56 | €0.16 0.17 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.09 3.37 USD |
-2.31
|
€50.92B 55.66B USD | €1.25K 1.36K USD | €3.11 3.4 USD | €3.16 3.45 USD | €50.92B 55.66B USD | 12.34 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.80 33.67 USD |
-1.28
|
€50.80B 55.53B USD | €8.00 8.75 USD | €30.80 33.67 USD | €30.80 33.67 USD | €50.80B 55.53B USD | 12.52 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.38 189.53 USD |
+0.52
|
€43.36B 47.4B USD | €100.00 109.31 USD | €173.38 189.53 USD | €173.38 189.53 USD | €43.36B 47.4B USD | 58.37 | €2.97 3.25 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+2.54
|
€41.99B 45.9B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €41.99B 45.9B USD | 8.70 | €1.16 1.27 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €216.90 237.1 USD |
+1.52
|
€40.08B 43.81B USD | €15.00 16.4 USD | €212.95 232.78 USD | €216.90 237.1 USD | €40.08B 43.81B USD | 0 | -€19.62 -21.4 USD | ||
| Orange S.A. FTE1.F | €13.70 14.98 USD |
-2.14
|
€37.05B 40.5B USD | €219.00 239.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.05B 40.5B USD | 40.29 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €13.73 15.01 USD |
-2.93
|
€36.75B 40.18B USD | €1.80K 1.97K USD | €13.73 15.01 USD | €13.73 15.01 USD | €36.75B 40.18B USD | 40.38 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €102.80 112.37 USD |
-0.19
|
€35.34B 38.63B USD | €200.00 218.63 USD | €102.80 112.37 USD | €102.80 112.37 USD | €35.34B 38.63B USD | 10.82 | €9.50 10.38 USD | ||
| Kuaishou Technology 5Y0.F | €7.53 8.23 USD |
+1.41
|
€32.88B 35.94B USD | €50.00 54.66 USD | €7.53 8.23 USD | €7.53 8.23 USD | €32.88B 35.94B USD | 16.72 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
-0.86
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-2.23
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 25.92 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €112.30 122.76 USD |
-1.27
|
€26.08B 28.51B USD | €25.00 27.33 USD | €112.30 122.76 USD | €112.30 122.76 USD | €26.08B 28.51B USD | 94.36 | €1.19 1.3 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
0
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
-0.61
|
€25.21B 27.56B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.21B 27.56B USD | 20.89 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
+1.81
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.20 11.15 USD |
-2.86
|
€24.23B 26.49B USD | €500.00 546.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €24.23B 26.49B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €169.50 185.29 USD |
+0.26
|
€22.89B 25.03B USD | €10.00 10.93 USD | €169.50 185.29 USD | €169.50 185.29 USD | €22.89B 25.03B USD | 5.45 | €31.09 33.99 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €83.92 91.74 USD |
-0.92
|
€21.05B 23.01B USD | €916.00 1K USD | €83.92 91.74 USD | €83.92 91.74 USD | €21.05B 23.01B USD | 12.43 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
-1.64
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €61.38 67.1 USD |
-0.55
|
€19.48B 21.29B USD | €120.00 131.18 USD | €61.38 67.1 USD | €61.38 67.1 USD | €19.48B 21.29B USD | 10.51 | €5.84 6.38 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
+1.11
|
€18.90B 20.66B USD | €220.00 240.49 USD | €20.12 21.99 USD | €20.12 21.99 USD | €18.90B 20.66B USD | 4.89 | €4.11 4.49 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
-1.06
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.70 20.44 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Rogers Communications Inc. RCIB.F | €33.40 36.51 USD |
-0.6
|
€18.04B 19.72B USD | €28.00 30.61 USD | €33.40 36.51 USD | €33.40 36.51 USD | €18.04B 19.72B USD | 4.34 | €7.69 8.41 USD | ||
| Konami Group Corporation KOA.F | €130.00 142.11 USD |
-1.52
|
€17.68B 19.33B USD | €17.00 18.58 USD | €130.00 142.11 USD | €130.00 142.11 USD | €17.68B 19.33B USD | 37.57 | €3.46 3.78 USD | ||
| TELUS Corporation BCZ.F | €11.40 12.46 USD |
+1.79
|
€17.65B 19.29B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €17.65B 19.29B USD | 23.75 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.10B 18.69B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.50 13.66 USD | €17.10B 18.69B USD | 19.84 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
0
|
€17.05B 18.64B USD | €21.00 22.96 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.05B 18.64B USD | 30.58 | €0.68 0.74 USD | ||
| Twilio Inc. TWH.F | €108.92 119.06 USD |
-0.66
|
€17.01B 18.6B USD | €40.00 43.73 USD | €109.64 119.85 USD | €109.84 120.07 USD | €17.01B 18.6B USD | 311.19 | €0.35 0.38 USD | ||
| Telenor ASA TEQ.F | €12.30 13.45 USD |
+0.16
|
€16.82B 18.39B USD | €25.06K 27.39K USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.82B 18.39B USD | 19.52 | €0.63 0.69 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.14 66.83 USD |
-0.84
|
€15.57B 17.02B USD | €41.00 44.82 USD | €61.14 66.83 USD | €61.14 66.83 USD | €15.57B 17.02B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
+0.52
|
€15.28B 16.7B USD | €21.00 22.96 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.93 4.3 USD |
+0.67
|
€15.27B 16.7B USD | €11.00 12.02 USD | €3.93 4.3 USD | €3.93 4.3 USD | €15.27B 16.7B USD | 20.68 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.94 68.8 USD |
-0.44
|
€15.26B 16.68B USD | €1.00 1.09 USD | €62.94 68.8 USD | €62.94 68.8 USD | €15.26B 16.68B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-2.78
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.33 | €2.89 3.16 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€14.03B 15.33B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €14.03B 15.33B USD | 180.00 | €0.06 0.07 USD | ||
| Telia Company AB (publ) TLS.F | €3.43 3.75 USD |
-0.09
|
€13.73B 15.01B USD | €629.00 687.58 USD | €3.43 3.75 USD | €3.43 3.75 USD | €13.73B 15.01B USD | 26.39 | €0.13 0.14 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
-1.61
|
€13.62B 14.89B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.62B 14.89B USD | 33.88 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-1.61
|
€13.62B 14.89B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.62B 14.89B USD | 33.88 | €0.72 0.79 USD | ||
| Bolloré SE BOP.F | €4.76 5.2 USD |
+0.21
|
€13.45B 14.71B USD | €1.06K 1.16K USD | €4.76 5.2 USD | €4.76 5.2 USD | €13.45B 14.71B USD | 43.27 | €0.11 0.12 USD | ||
| MTN Group Limited LL6.F | €7.40 8.09 USD |
-1.99
|
€13.37B 14.61B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €13.37B 14.61B USD | 35.23 | €0.21 0.23 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.95B 14.16B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.95B 14.16B USD | 30.27 | €0.72 0.79 USD | ||
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
0
|
€12.94B 14.14B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.94B 14.14B USD | 29.33 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.55 7.16 USD |
-5.76
|
€12.80B 13.99B USD | €75.00 81.99 USD | €6.55 7.16 USD | €6.55 7.16 USD | €12.80B 13.99B USD | 13.64 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WA4.F | €24.20 26.45 USD |
+0.04
|
€12.65B 13.83B USD | €380.00 415.39 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.65B 13.83B USD | 40.33 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €82.93 90.65 USD |
+1.32
|
€12.25B 13.39B USD | €10.00 10.93 USD | €82.93 90.65 USD | €82.93 90.65 USD | €12.25B 13.39B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-0.29
|
€11.60B 12.68B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.60B 12.68B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.35 5.85 USD |
0
|
€11.37B 12.43B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.37B 12.43B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.54 7.15 USD |
+0.49
|
€11.24B 12.29B USD | €100.00 109.31 USD | €6.54 7.15 USD | €6.54 7.15 USD | €11.24B 12.29B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.78 5.23 USD |
0
|
€10.74B 11.74B USD | €4.10K 4.48K USD | €4.78 5.23 USD | €4.78 5.23 USD | €10.74B 11.74B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+0.11
|
€9.98B 10.91B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.98B 10.91B USD | 16.23 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+2.91
|
€9.72B 10.63B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.52 | €0.73 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||