Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1026)
- {{country.name}}
- Все страны
- Германия (1026)
Frankfurt (1026)
Технологии (1026)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €152.40 166.59 USD |
-1.49
|
€3.70T 4.05T USD | €9.67K 10.57K USD | €152.14 166.31 USD | €156.42 170.99 USD | €3.70T 4.05T USD | 43.79 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €239.75 262.08 USD |
+0.74
|
€3.54T 3.87T USD | €3.24K 3.54K USD | €238.50 260.71 USD | €241.20 263.66 USD | €3.54T 3.87T USD | 37.28 | €6.43 7.03 USD | ||
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 393.08 | €0.37 0.4 USD | ||
| SK hynix Inc. HY9H.F | €316.00 345.43 USD |
-2.47
|
€218.17B 238.49B USD | €5.87K 6.42K USD | €311.00 339.97 USD | €321.00 350.9 USD | €218.17B 238.49B USD | 10.68 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €35.00 38.26 USD |
+11.48
|
€166.95B 182.5B USD | €10.61K 11.59K USD | €31.98 34.96 USD | €35.02 38.28 USD | €166.95B 182.5B USD | 700.00 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.58 5.01 USD |
-0.85
|
€119.12B 130.21B USD | €35.40K 38.69K USD | €4.54 4.97 USD | €4.62 5.05 USD | €119.12B 130.21B USD | 25.44 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.62 USD |
+2.23
|
€47.09B 51.48B USD | €10.87K 11.88K USD | €35.63 38.94 USD | €36.44 39.83 USD | €47.09B 51.48B USD | 38.14 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.19 5.67 USD |
-0.76
|
€28.78B 31.46B USD | €5.63K 6.15K USD | €5.19 5.67 USD | €5.25 5.73 USD | €28.78B 31.46B USD | 32.43 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-1.35
|
€14.47B 15.81B USD | €829.00 906.21 USD | €43.50 47.55 USD | €44.20 48.32 USD | €14.47B 15.81B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.23
|
€13.29B 14.53B USD | €2.13K 2.33K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.04 USD |
-0.48
|
€8.37B 9.15B USD | €760.00 830.78 USD | €3.69 4.03 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 15.41 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+0.18
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.04B 4.42B USD | 27.75 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+4.05
|
€3.65B 3.99B USD | €7.50K 8.2K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.84 7.48 USD |
-2.7
|
€2.55B 2.79B USD | €4.07K 4.45K USD | €6.74 7.37 USD | €7.28 7.96 USD | €2.55B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.53 6.04 USD |
+6.64
|
€2.48B 2.72B USD | €380.00 415.39 USD | €5.24 5.72 USD | €5.53 6.04 USD | €2.48B 2.72B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
-0.55
|
€2.03B 2.22B USD | €598.00 653.69 USD | €17.94 19.61 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.18 2.38 USD |
-0.91
|
€1.33B 1.45B USD | €3.53K 3.86K USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.52 3.85 USD |
-3.43
|
€1.11B 1.22B USD | €5.83K 6.37K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.11B 1.22B USD | 88.00 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.15 1.25 USD |
+3.43
|
€1.04B 1.14B USD | €399.48K 436.68K USD | €1.12 1.22 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.73 6.26 USD |
+0.61
|
€899.42M 983.18M USD | €2.21K 2.41K USD | €5.64 6.17 USD | €5.74 6.27 USD | €899.42M 983.18M USD | 7.84 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €4.34 4.74 USD |
+5.73
|
€571.22M 624.42M USD | €2.48K 2.71K USD | €4.11 4.49 USD | €4.34 4.74 USD | €571.22M 624.42M USD | 0 | -€0.61 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-32.5
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4.99
|
€241.43M 263.92M USD | €26.58K 29.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.42 1.55 USD |
+2.9
|
€237.20M 259.29M USD | €6.00K 6.56K USD | €1.38 1.51 USD | €1.42 1.55 USD | €237.20M 259.29M USD | 0 | -€0.66 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+23.89
|
€215.95M 236.06M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.28 USD |
+11.92
|
€79.45M 86.85M USD | €13.00K 14.21K USD | €0.25 0.27 USD | €0.25 0.28 USD | €79.45M 86.85M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-4.51
|
€39.44M 43.11M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+5.5
|
€35.21M 38.49M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.21M 38.49M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.91
|
€2.94M 3.21M USD | €4.20K 4.59K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-4.55
|
€2.61M 2.85M USD | €31.00K 33.89K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.61M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.81M 1.98M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.81M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-16.67
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.40 27.77 USD |
+0.4
|
€3.90T 4.27T USD | €44.00 48.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.90T 4.27T USD | 42.33 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €424.30 463.82 USD |
+0.66
|
€3.15T 3.45T USD | €1.86K 2.03K USD | €421.15 460.37 USD | €424.30 463.82 USD | €3.15T 3.45T USD | 34.95 | €12.14 13.27 USD | ||
| Broadcom Inc. 1YD.F | €345.90 378.12 USD |
-0.12
|
€1.64T 1.79T USD | €2.44K 2.66K USD | €342.60 374.51 USD | €349.10 381.61 USD | €1.64T 1.79T USD | 102.94 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
0
|
€1.29T 1.41T USD | €1.39K 1.52K USD | €249.50 272.74 USD | €253.00 276.56 USD | €1.29T 1.41T USD | 29.84 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €173.90 190.1 USD |
-0.9
|
€499.56B 546.09B USD | €2.13K 2.32K USD | €171.52 187.49 USD | €175.00 191.3 USD | €499.56B 546.09B USD | 46.74 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,490.00 1628.77 USD |
-1.32
|
€398.49B 435.6B USD | €37.00 40.45 USD | €1,470.00 1606.91 USD | €1,500.00 1639.7 USD | €398.49B 435.6B USD | 21.03 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,102.00 1204.63 USD |
-1.78
|
€357.54B 390.84B USD | €67.00 73.24 USD | €1,100.00 1202.45 USD | €1,108.00 1211.19 USD | €357.54B 390.84B USD | 15.56 | €70.80 77.39 USD | ||
| ASML Holding N.V. ASME.F | €910.00 994.75 USD |
+1.59
|
€353.21B 386.11B USD | €361.00 394.62 USD | €891.70 974.75 USD | €910.00 994.75 USD | €353.21B 386.11B USD | 37.61 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASMF.F | €896.00 979.45 USD |
0
|
€348.98B 381.49B USD | €11.00 12.02 USD | €896.00 979.45 USD | €896.00 979.45 USD | €348.98B 381.49B USD | 37.04 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €186.96 204.37 USD |
+1.31
|
€304.38B 332.73B USD | €1.10K 1.2K USD | €185.02 202.25 USD | €188.44 205.99 USD | €304.38B 332.73B USD | 114.00 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.F | €65.99 72.14 USD |
+0.5
|
€261.57B 285.94B USD | €1.76K 1.93K USD | €65.49 71.59 USD | €66.02 72.17 USD | €261.57B 285.94B USD | 29.59 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.F | €266.00 290.77 USD |
+1.6
|
€248.64B 271.8B USD | €855.00 934.63 USD | €261.90 286.29 USD | €266.00 290.77 USD | €248.64B 271.8B USD | 36.79 | €7.23 7.9 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
+0.95
|
€246.90B 269.89B USD | €51.00 55.75 USD | €210.00 229.56 USD | €212.00 231.74 USD | €246.90B 269.89B USD | 35.15 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €208.50 227.92 USD |
+0.97
|
€242.82B 265.44B USD | €1.39K 1.52K USD | €206.55 225.79 USD | €209.25 228.74 USD | €242.82B 265.44B USD | 34.57 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-2.88
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €204.70 223.76 USD |
+2.46
|
€230.36B 251.81B USD | €2.03K 2.22K USD | €201.85 220.65 USD | €205.55 224.69 USD | €230.36B 251.81B USD | 31.34 | €6.53 7.14 USD | ||
| Salesforce, Inc. FOO.F | €198.98 217.51 USD |
+1.2
|
€190.70B 208.46B USD | €577.00 630.74 USD | €196.88 215.22 USD | €200.50 219.17 USD | €190.70B 208.46B USD | 33.49 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
0
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €139.36 152.34 USD |
+1.71
|
€181.42B 198.32B USD | €15.00 16.4 USD | €138.40 151.29 USD | €139.36 152.34 USD | €181.42B 198.32B USD | 118.10 | €1.18 1.29 USD | ||
| Applied Materials, Inc. AP2.F | €215.05 235.08 USD |
+0.42
|
€171.32B 187.27B USD | €21.00 22.96 USD | €215.05 235.08 USD | €215.05 235.08 USD | €171.32B 187.27B USD | 28.78 | €7.47 8.17 USD | ||
| Uber Technologies, Inc. UT8.F | €75.59 82.63 USD |
+0.89
|
€157.06B 171.69B USD | €2.08K 2.27K USD | €74.37 81.3 USD | €75.59 82.63 USD | €157.06B 171.69B USD | 11.28 | €6.70 7.32 USD | ||
| QUALCOMM Incorporated QCI.F | €144.66 158.13 USD |
+1.16
|
€156.57B 171.15B USD | €413.00 451.46 USD | €142.36 155.62 USD | €144.76 158.24 USD | €156.57B 171.15B USD | 33.48 | €4.32 4.72 USD | ||
| Sony Group Corporation SON1.F | €25.41 27.78 USD |
+0.04
|
€151.59B 165.71B USD | €1.17K 1.28K USD | €25.08 27.42 USD | €25.48 27.85 USD | €151.59B 165.71B USD | 23.09 | €1.10 1.2 USD | ||
| Intuit Inc. ITU.F | €542.50 593.03 USD |
-1.26
|
€150.96B 165.02B USD | €7.00 7.65 USD | €541.90 592.37 USD | €546.90 597.84 USD | €150.96B 165.02B USD | 43.29 | €12.53 13.7 USD | ||
| Amphenol Corporation XPH.F | €119.98 131.15 USD |
-0.37
|
€146.86B 160.54B USD | €426.00 465.68 USD | €119.26 130.37 USD | €120.28 131.48 USD | €146.86B 160.54B USD | 46.32 | €2.59 2.83 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
0
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.36 | €1.10 1.2 USD | ||
| ServiceNow, Inc. 4S0.F | €699.20 764.32 USD |
+1.66
|
€145.81B 159.39B USD | €9.00 9.84 USD | €694.80 759.51 USD | €699.20 764.32 USD | €145.81B 159.39B USD | 97.79 | €7.15 7.82 USD | ||
| Accenture plc CSA.F | €214.40 234.37 USD |
+0.37
|
€134.07B 146.56B USD | €238.00 260.17 USD | €213.65 233.55 USD | €214.40 234.37 USD | €134.07B 146.56B USD | 20.47 | €10.47 11.45 USD | ||
| KLA Corporation KLA.F | €1,014.20 1108.66 USD |
+1.5
|
€134.01B 146.49B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €1,014.20 1108.66 USD | €134.01B 146.49B USD | 36.90 | €27.48 30.04 USD | ||
| Texas Instruments Incorporated TII.F | €145.64 159.2 USD |
+2.15
|
€132.33B 144.66B USD | €70.00 76.52 USD | €141.48 154.66 USD | €145.64 159.2 USD | €132.33B 144.66B USD | 30.79 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.F | €278.05 303.95 USD |
+1.11
|
€117.52B 128.47B USD | €121.00 132.27 USD | €273.70 299.19 USD | €278.05 303.95 USD | €117.52B 128.47B USD | 20.10 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.04 178.22 USD |
+2.4
|
€113.64B 124.22B USD | €452.00 494.1 USD | €159.52 174.38 USD | €163.86 179.12 USD | €113.64B 124.22B USD | 119.00 | €1.37 1.5 USD | ||
| Analog Devices, Inc. ANL.F | €228.50 249.78 USD |
+2.77
|
€111.89B 122.31B USD | €16.00 17.49 USD | €221.00 241.58 USD | €228.50 249.78 USD | €111.89B 122.31B USD | 57.99 | €3.94 4.31 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €432.65 472.94 USD |
-0.51
|
€108.58B 118.69B USD | €31.00 33.89 USD | €432.65 472.94 USD | €432.65 472.94 USD | €108.58B 118.69B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €110.48 120.77 USD |
-2.25
|
€99.34B 108.59B USD | €1.66K 1.81K USD | €110.14 120.4 USD | €112.70 123.2 USD | €99.34B 108.59B USD | 53.37 | €2.07 2.26 USD | ||
| Advantest Corporation VAN.F | €111.92 122.34 USD |
+0.72
|
€84.91B 92.82B USD | €80.00 87.45 USD | €111.92 122.34 USD | €111.92 122.34 USD | €84.91B 92.82B USD | 56.81 | €1.97 2.15 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
-0.82
|
€84.47B 92.34B USD | €325.00 355.27 USD | €12.10 13.23 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+0.89
|
€83.83B 91.64B USD | €80.00 87.45 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.65 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
+0.43
|
€82.25B 89.91B USD | €40.00 43.73 USD | €176.75 193.21 USD | €176.75 193.21 USD | €82.25B 89.91B USD | 27.23 | €6.49 7.09 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
+0.58
|
€80.62B 88.12B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €80.62B 88.12B USD | 26.61 | €3.25 3.55 USD | ||
| Dell Technologies Inc. 12DA.F | €113.32 123.87 USD |
-2.12
|
€75.95B 83.02B USD | €60.00 65.59 USD | €113.32 123.87 USD | €116.80 127.68 USD | €75.95B 83.02B USD | 17.16 | €6.60 7.21 USD | ||
| Cadence Design Systems, Inc. CDS.F | €268.60 293.62 USD |
+2.3
|
€73.79B 80.66B USD | €1.00 1.09 USD | €263.60 288.15 USD | €268.60 293.62 USD | €73.79B 80.66B USD | 80.66 | €3.33 3.64 USD | ||
| Snowflake Inc. 5Q5.F | €217.60 237.87 USD |
+1.68
|
€73.72B 80.59B USD | €119.00 130.08 USD | €214.25 234.2 USD | €218.10 238.41 USD | €73.72B 80.59B USD | 0 | -€3.57 -3.9 USD | ||
| Keyence Corporation KEE.F | €293.90 321.27 USD |
+0.62
|
€71.28B 77.92B USD | €35.00 38.26 USD | €293.70 321.05 USD | €293.90 321.27 USD | €71.28B 77.92B USD | 31.63 | €9.29 10.16 USD | ||
| Synopsys, Inc. SYP.F | €362.05 395.77 USD |
+2.71
|
€67.25B 73.51B USD | €30.00 32.79 USD | €352.05 384.84 USD | €362.05 395.77 USD | €67.25B 73.51B USD | 56.74 | €6.38 6.97 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.43 82.46 USD |
-1.81
|
€65.19B 71.26B USD | €350.00 382.6 USD | €75.38 82.4 USD | €75.43 82.46 USD | €65.19B 71.26B USD | 0 | -€0.10 -0.1 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.90 16.29 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €72.11 78.83 USD |
-0.44
|
€61.82B 67.58B USD | €100.00 109.31 USD | €72.07 78.78 USD | €72.11 78.83 USD | €61.82B 67.58B USD | 53.41 | €1.35 1.48 USD | ||
| Cloudflare, Inc. 8CF.F | €170.94 186.86 USD |
+1.15
|
€60.04B 65.63B USD | €15.00 16.4 USD | €170.16 186.01 USD | €173.02 189.13 USD | €60.04B 65.63B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €259.95 284.16 USD |
+0.19
|
€55.11B 60.24B USD | €19.00 20.77 USD | €259.40 283.56 USD | €261.30 285.64 USD | €55.11B 60.24B USD | 58.54 | €4.44 4.85 USD | ||
| Fortinet, Inc. FO8.F | €69.72 76.21 USD |
+0.77
|
€52.99B 57.93B USD | €527.00 576.08 USD | €69.31 75.77 USD | €69.72 76.21 USD | €52.99B 57.93B USD | 33.20 | €2.10 2.3 USD | ||
| Motorola Solutions, Inc. MTLA.F | €317.70 347.29 USD |
+0.47
|
€52.98B 57.92B USD | €20.00 21.86 USD | €316.00 345.43 USD | €319.10 348.82 USD | €52.98B 57.92B USD | 29.55 | €10.75 11.75 USD | ||
| Datadog, Inc. 3QD.F | €139.10 152.06 USD |
+1.27
|
€49.68B 54.31B USD | €179.00 195.67 USD | €136.40 149.1 USD | €139.10 152.06 USD | €49.68B 54.31B USD | 535.00 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €185.54 202.82 USD |
+1.58
|
€49.36B 53.96B USD | €15.00 16.4 USD | €183.24 200.31 USD | €185.54 202.82 USD | €49.36B 53.96B USD | 90.50 | €2.05 2.24 USD | ||
| Western Digital Corporation WDC.F | €140.66 153.76 USD |
+3.67
|
€48.13B 52.62B USD | €390.00 426.32 USD | €138.36 151.25 USD | €140.66 153.76 USD | €48.13B 52.62B USD | 22.98 | €6.12 6.69 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+1.67
|
€47.56B 51.99B USD | €286.00 312.64 USD | €35.20 38.48 USD | €36.60 40.01 USD | €47.56B 51.99B USD | 38.52 | €0.95 1.04 USD | ||
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
-0.24
|
€44.67B 48.83B USD | €8.00 8.75 USD | €2,070.00 2262.79 USD | €2,160.00 2361.17 USD | €44.67B 48.83B USD | 73.90 | €28.01 30.62 USD | ||
| Strategy Inc MIGA.F | €153.45 167.74 USD |
-1.63
|
€44.09B 48.2B USD | €2.56K 2.8K USD | €152.95 167.2 USD | €160.25 175.17 USD | €44.09B 48.2B USD | 7.30 | €21.00 22.96 USD | ||
| NXP Semiconductors N.V. VNX.F | €169.00 184.74 USD |
+2.11
|
€42.53B 46.49B USD | €150.00 163.97 USD | €167.00 182.55 USD | €169.00 184.74 USD | €42.53B 46.49B USD | 24.24 | €6.97 7.62 USD | ||
| NEC Corporation NEC1.F | €31.83 34.79 USD |
-1.85
|
€42.43B 46.39B USD | €230.00 251.42 USD | €31.83 34.79 USD | €32.34 35.35 USD | €42.43B 46.39B USD | 32.81 | €0.97 1.06 USD | ||
| Adyen N.V. 1N8.F | €1,334.40 1458.68 USD |
-1.13
|
€42.15B 46.07B USD | €1.00 1.09 USD | €1,331.20 1455.18 USD | €1,340.80 1465.68 USD | €42.15B 46.07B USD | 42.06 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+1.56
|
€42.02B 45.93B USD | €99.00 108.22 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||