Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €159.54 174.4 USD |
-1.88
|
€3.88T 4.25T USD | €53.81K 58.82K USD | €154.60 169 USD | €164.50 179.82 USD | €3.88T 4.25T USD | 52.30 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €231.45 253.01 USD |
-1.49
|
€3.43T 3.75T USD | €5.43K 5.93K USD | €231.40 252.95 USD | €234.55 256.39 USD | €3.43T 3.75T USD | 35.71 | €6.48 7.08 USD | |
| Palantir Technologies Inc. PTX.F | €147.24 160.95 USD |
-2.82
|
€337.32B 368.74B USD | €9.17K 10.02K USD | €146.00 159.6 USD | €154.42 168.8 USD | €337.32B 368.74B USD | 545.33 | €0.27 0.3 USD | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€243.18B 265.83B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €243.18B 265.83B USD | 27.79 | €2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | €330.00 360.73 USD |
-6.25
|
€227.84B 249.06B USD | €20.84K 22.79K USD | €330.00 360.73 USD | €349.00 381.5 USD | €227.84B 249.06B USD | 13.42 | €24.58 26.87 USD | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€154.18B 168.54B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €154.18B 168.54B USD | 1073.66 | €0.03 0.03 USD | |
| Xiaomi Corporation 3CP.F | €4.65 5.08 USD |
-3.93
|
€115.44B 126.19B USD | €126.54K 138.33K USD | €4.60 5.03 USD | €4.73 5.17 USD | €115.44B 126.19B USD | 25.83 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €32.80 35.85 USD |
-3.07
|
€42.61B 46.58B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €42.61B 46.58B USD | 34.52 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.87 6.42 USD |
-1.71
|
€31.58B 34.52B USD | €10.89K 11.91K USD | €5.87 6.42 USD | €5.95 6.5 USD | €31.58B 34.52B USD | 36.68 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.28B 16.71B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.28B 16.71B USD | 13.68 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €42.90 46.9 USD |
-11.18
|
€13.50B 14.76B USD | €13.46K 14.71K USD | €42.80 46.79 USD | €45.90 50.17 USD | €13.50B 14.76B USD | 0 | -€0.87 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
-1.04
|
€8.92B 9.75B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.92B 9.75B USD | 16.25 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.20B 4.59B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.20B 4.59B USD | 29.00 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.78 5.22 USD |
-2.85
|
€2.28B 2.49B USD | €1.36K 1.48K USD | €4.65 5.08 USD | €4.96 5.42 USD | €2.28B 2.49B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€1.73B 1.89B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.88 2.05 USD |
-2.29
|
€1.64B 1.8B USD | €587.85K 642.6K USD | €1.80 1.97 USD | €1.89 2.07 USD | €1.64B 1.8B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.50B 1.64B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.50B 1.64B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.20 3.5 USD |
-4.48
|
€1.04B 1.13B USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.21 3.51 USD | €1.04B 1.13B USD | 80.00 | €0.04 0.04 USD | |
| SMA Solar Technology AG S92.F | €28.16 30.78 USD |
-2.02
|
€977.15M 1.07B USD | €755.00 825.32 USD | €28.16 30.78 USD | €29.12 31.83 USD | €977.15M 1.07B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.F | €5.89 6.44 USD |
-1.83
|
€939.28M 1.03B USD | €1.41K 1.54K USD | €5.83 6.37 USD | €6.01 6.56 USD | €939.28M 1.03B USD | 8.06 | €0.73 0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-7.75
|
€881.57M 963.68M USD | €23.91K 26.14K USD | €6.80 7.43 USD | €7.60 8.31 USD | €881.57M 963.68M USD | 0 | -€0.44 -0.4 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€501.80M 548.53M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €501.80M 548.53M USD | 15.09 | €0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€249.22M 272.43M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.22M 272.43M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.28 1.4 USD |
-14.53
|
€207.88M 227.24M USD | €8.15K 8.91K USD | €1.28 1.4 USD | €1.42 1.55 USD | €207.88M 227.24M USD | 0 | -€0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€186.64M 204.03M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €186.64M 204.03M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€102.75M 112.32M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €102.75M 112.32M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€96.07M 105.02M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.07M 105.02M USD | 0 | -€0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-2.67
|
€48.42M 52.93M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.42M 52.93M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€43.93M 48.02M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.93M 48.02M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-1.8
|
€34.38M 37.58M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.38M 37.58M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.01 0.02 USD |
-4
|
€5.16M 5.64M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.16M 5.64M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.95
|
€3.93M 4.3M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.93M 4.3M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.54M 2.78M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-6.06
|
€1.48M 1.62M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.48M 1.62M USD | 3.10 | €0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€1.18M 1.29M USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
-3.03
|
€3.71T 4.06T USD | €312.00 341.06 USD | €25.30 27.66 USD | €26.90 29.41 USD | €3.71T 4.06T USD | 48.30 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
-0.85
|
€3.42T 3.74T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.42T 3.74T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €427.90 467.75 USD |
-0.96
|
€3.18T 3.48T USD | €6.17K 6.75K USD | €426.00 465.68 USD | €432.35 472.62 USD | €3.18T 3.48T USD | 35.01 | €12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.15T 3.44T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.15T 3.44T USD | 32.61 | €0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | €295.15 322.64 USD |
-4.94
|
€1.41T 1.54T USD | €1.96K 2.14K USD | €291.00 318.1 USD | €309.35 338.16 USD | €1.41T 1.54T USD | 87.32 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €242.00 264.54 USD |
-3.59
|
€1.26T 1.37T USD | €3.72K 4.06K USD | €239.00 261.26 USD | €253.50 277.11 USD | €1.26T 1.37T USD | 30.86 | €7.84 8.57 USD | |
| Oracle Corporation ORC.F | €204.25 223.27 USD |
-3.04
|
€592.18B 647.34B USD | €1.24K 1.35K USD | €200.85 219.56 USD | €212.10 231.85 USD | €592.18B 647.34B USD | 54.46 | €3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,425.00 1557.72 USD |
+1.06
|
€381.11B 416.6B USD | €123.00 134.46 USD | €1,425.00 1557.72 USD | €1,460.00 1595.98 USD | €381.11B 416.6B USD | 21.00 | €67.83 74.15 USD | |
| ASML Holding N.V. ASMF.F | €880.00 961.96 USD |
-1.12
|
€341.57B 373.38B USD | €16.00 17.49 USD | €880.00 961.96 USD | €900.00 983.82 USD | €341.57B 373.38B USD | 36.28 | €24.25 26.51 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,064.00 1163.1 USD |
-4.83
|
€339.40B 371.01B USD | €214.00 233.93 USD | €1,064.00 1163.1 USD | €1,136.00 1241.8 USD | €339.40B 371.01B USD | 15.68 | €67.83 74.15 USD | |
| ASML Holding N.V. ASME.F | €872.90 954.2 USD |
-2.65
|
€338.81B 370.37B USD | €1.17K 1.28K USD | €859.60 939.66 USD | €902.30 986.34 USD | €338.81B 370.37B USD | 35.96 | €24.27 26.53 USD | |
| Advanced Micro Devices, Inc. AMD.F | €197.00 215.35 USD |
-5.65
|
€319.70B 349.48B USD | €4.74K 5.19K USD | €194.70 212.83 USD | €208.35 227.75 USD | €319.70B 349.48B USD | 136.80 | €1.44 1.57 USD | |
| SAP SE SAP.F | €216.55 236.72 USD |
-1.61
|
€252.20B 275.68B USD | €4.40K 4.8K USD | €215.45 235.52 USD | €220.25 240.76 USD | €252.20B 275.68B USD | 35.85 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €214.00 233.93 USD |
-0.93
|
€249.23B 272.44B USD | €69.00 75.43 USD | €214.00 233.93 USD | €220.00 240.49 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+1.46
|
€248.33B 271.45B USD | €12.00 13.12 USD | €27.80 30.39 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 33.90 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.F | €263.30 287.82 USD |
-2.48
|
€246.12B 269.04B USD | €778.00 850.46 USD | €263.30 287.82 USD | €271.70 297 USD | €246.12B 269.04B USD | 36.16 | €7.28 7.96 USD | |
| Micron Technology, Inc. MTE.F | €199.08 217.62 USD |
-3.59
|
€223.46B 244.27B USD | €4.03K 4.4K USD | €196.08 214.34 USD | €212.00 231.74 USD | €223.46B 244.27B USD | 30.20 | €6.59 7.2 USD | |
| Salesforce, Inc. FOO0.F | €11.10 12.13 USD |
-5.13
|
€196.54B 214.84B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.10 12.13 USD | €196.54B 214.84B USD | 31.71 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €203.90 222.89 USD |
-1.62
|
€194.11B 212.19B USD | €277.00 302.8 USD | €203.90 222.89 USD | €209.00 228.47 USD | €194.11B 212.19B USD | 34.09 | €5.98 6.54 USD | |
| Shopify Inc. 307.F | €130.00 142.11 USD |
-4.36
|
€171.55B 187.53B USD | €1.67K 1.82K USD | €126.98 138.81 USD | €135.56 148.19 USD | €171.55B 187.53B USD | 83.33 | €1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | €78.39 85.69 USD |
-1.41
|
€163.48B 178.7B USD | €4.13K 4.52K USD | €78.13 85.41 USD | €80.37 87.86 USD | €163.48B 178.7B USD | 15.40 | €5.09 5.56 USD | |
| Applied Materials, Inc. AP2.F | €198.20 216.66 USD |
-1.91
|
€157.89B 172.6B USD | €404.00 441.63 USD | €198.20 216.66 USD | €202.30 221.14 USD | €157.89B 172.6B USD | 27.30 | €7.26 7.94 USD | |
| QUALCOMM Incorporated QCI.F | €145.48 159.03 USD |
-3.59
|
€157.01B 171.63B USD | €380.00 415.39 USD | €145.48 159.03 USD | €150.64 164.67 USD | €157.01B 171.63B USD | 16.18 | €8.99 9.83 USD | |
| Intuit Inc. ITU.F | €555.60 607.35 USD |
-0.91
|
€154.90B 169.33B USD | €11.00 12.02 USD | €555.60 607.35 USD | €565.90 618.61 USD | €154.90B 169.33B USD | 46.84 | €11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | €735.10 803.56 USD |
-0.93
|
€153.99B 168.33B USD | €53.00 57.94 USD | €726.80 794.49 USD | €746.00 815.48 USD | €153.99B 168.33B USD | 102.38 | €7.18 7.85 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€147.55B 161.29B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €147.55B 161.29B USD | 21.81 | €1.10 1.2 USD | |
| Amphenol Corporation XPH.F | €116.68 127.55 USD |
-2.08
|
€142.82B 156.12B USD | €1.26K 1.38K USD | €116.26 127.09 USD | €120.08 131.26 USD | €142.82B 156.12B USD | 44.70 | €2.61 2.85 USD | |
| Sony Group Corporation SON1.F | €23.90 26.13 USD |
-2.61
|
€142.57B 155.84B USD | €3.43K 3.75K USD | €23.85 26.07 USD | €24.23 26.49 USD | €142.57B 155.84B USD | 21.53 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,016.80 1111.5 USD |
-2.57
|
€133.60B 146.04B USD | €42.00 45.91 USD | €1,004.00 1097.51 USD | €1,043.00 1140.14 USD | €133.60B 146.04B USD | 36.86 | €27.58 30.15 USD | |
| Accenture plc CSA.F | €208.40 227.81 USD |
-0.33
|
€131.14B 143.35B USD | €1.01K 1.1K USD | €207.15 226.44 USD | €209.00 228.47 USD | €131.14B 143.35B USD | 19.77 | €10.54 11.52 USD | |
| Texas Instruments Incorporated TII.F | €139.08 152.03 USD |
-1.78
|
€126.37B 138.14B USD | €218.00 238.3 USD | €138.98 151.92 USD | €139.82 152.84 USD | €126.37B 138.14B USD | 29.21 | €4.76 5.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.50 198.4 USD |
-0.81
|
€123.13B 134.6B USD | €88.00 96.2 USD | €180.94 197.79 USD | €182.78 199.8 USD | €123.13B 134.6B USD | 130.57 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €279.15 305.15 USD |
-1.36
|
€117.45B 128.39B USD | €609.00 665.72 USD | €279.15 305.15 USD | €283.75 310.18 USD | €117.45B 128.39B USD | 20.03 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €451.80 493.88 USD |
-1.16
|
€113.38B 123.94B USD | €201.00 219.72 USD | €449.00 490.82 USD | €463.30 506.45 USD | €113.38B 123.94B USD | 0 | -€1.06 -1.1 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€98.73B 107.92B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €98.73B 107.92B USD | 58.70 | €3.41 3.73 USD | |
| Robinhood Markets, Inc. 7KY.F | €110.90 121.23 USD |
+0.73
|
€98.10B 107.23B USD | €6.77K 7.4K USD | €104.30 114.01 USD | €112.28 122.74 USD | €98.10B 107.23B USD | 64.85 | €1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-2.24
|
€90.98B 99.45B USD | €614.00 671.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €90.98B 99.45B USD | 18.19 | €0.72 0.79 USD | |
| Tokyo Electron Limited TKY0.F | €91.00 99.48 USD |
-1.62
|
€90.92B 99.38B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.00 99.48 USD | €90.92B 99.38B USD | 27.40 | €3.32 3.63 USD | |
| Dell Technologies Inc. 12DA.F | €124.84 136.47 USD |
-3.7
|
€83.61B 91.4B USD | €150.00 163.97 USD | €124.84 136.47 USD | €128.76 140.75 USD | €83.61B 91.4B USD | 21.01 | €5.94 6.49 USD | |
| Tokyo Electron Limited TKY.F | €178.85 195.51 USD |
-4.13
|
€82.76B 90.47B USD | €200.00 218.63 USD | €178.85 195.51 USD | €184.25 201.41 USD | €82.76B 90.47B USD | 26.97 | €6.63 7.25 USD | |
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-5.93
|
€81.94B 89.57B USD | €543.00 593.57 USD | €111.00 121.34 USD | €111.00 121.34 USD | €81.94B 89.57B USD | 55.50 | €2.00 2.19 USD | |
| Advantest Corporation VAN.F | €108.50 118.61 USD |
-10.33
|
€78.92B 86.27B USD | €409.00 447.09 USD | €107.70 117.73 USD | €112.00 122.43 USD | €78.92B 86.27B USD | 54.25 | €2.00 2.19 USD | |
| Cadence Design Systems, Inc. CDS.F | €277.35 303.18 USD |
-1.14
|
€76.08B 83.16B USD | €60.00 65.59 USD | €276.75 302.53 USD | €280.90 307.06 USD | €76.08B 83.16B USD | 82.29 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €222.65 243.39 USD |
-5.26
|
€75.43B 82.46B USD | €22.00 24.05 USD | €222.65 243.39 USD | €229.30 250.66 USD | €75.43B 82.46B USD | 0 | -€3.60 -3.9 USD | |
| Keyence Corporation KEE.F | €306.40 334.94 USD |
-3.34
|
€74.31B 81.23B USD | €17.00 18.58 USD | €305.10 333.52 USD | €306.40 334.94 USD | €74.31B 81.23B USD | 32.28 | €9.49 10.37 USD | |
| Cloudflare, Inc. 8CF.F | €190.82 208.59 USD |
-3.06
|
€67.75B 74.06B USD | €463.00 506.12 USD | €190.12 207.83 USD | €195.00 213.16 USD | €67.75B 74.06B USD | 0 | -€0.26 -0.2 USD | |
| Corning Incorporated GLW.F | €76.34 83.45 USD |
+1.02
|
€66.07B 72.22B USD | €100.00 109.31 USD | €76.34 83.45 USD | €76.34 83.45 USD | €66.07B 72.22B USD | 56.54 | €1.35 1.48 USD | |
| Marvell Technology, Inc. 9MW.F | €74.06 80.96 USD |
-10.14
|
€64.94B 70.99B USD | €1.31K 1.44K USD | €73.99 80.88 USD | €81.86 89.48 USD | €64.94B 70.99B USD | 0 | -€0.10 -0.1 USD | |
| Synopsys, Inc. SYP.F | €335.00 366.2 USD |
-1.99
|
€62.82B 68.67B USD | €38.00 41.54 USD | €335.00 366.2 USD | €345.05 377.19 USD | €62.82B 68.67B USD | 52.26 | €6.41 7.01 USD | |
| Strategy Inc MIGA.F | €206.00 225.19 USD |
+0.98
|
€58.87B 64.35B USD | €6.00K 6.55K USD | €190.85 208.62 USD | €206.80 226.06 USD | €58.87B 64.35B USD | 9.74 | €21.13 23.1 USD | |
| Infosys Limited IOY.F | €13.95 15.25 USD |
-0.71
|
€58.44B 63.89B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.00 15.3 USD | €58.44B 63.89B USD | 20.51 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €335.90 367.18 USD |
-0.27
|
€57.89B 63.28B USD | €3.00 3.28 USD | €335.90 367.18 USD | €340.30 371.99 USD | €57.89B 63.28B USD | 31.10 | €10.80 11.81 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Datadog, Inc. 3QD.F | €162.36 177.48 USD |
-0.62
|
€55.78B 60.98B USD | €320.00 349.8 USD | €162.36 177.48 USD | €166.32 181.81 USD | €55.78B 60.98B USD | 523.74 | €0.31 0.34 USD | |
| Autodesk, Inc. AUD.F | €254.05 277.71 USD |
-2.61
|
€54.11B 59.15B USD | €25.00 27.33 USD | €254.05 277.71 USD | €255.25 279.02 USD | €54.11B 59.15B USD | 60.92 | €4.17 4.56 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€53.00B 57.94B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €53.00B 57.94B USD | 31.72 | €2.18 2.38 USD | |
| Workday, Inc. W7D.F | €192.82 210.78 USD |
-1.21
|
€51.80B 56.63B USD | €15.00 16.4 USD | €192.82 210.78 USD | €192.82 210.78 USD | €51.80B 56.63B USD | 102.56 | €1.88 2.06 USD | |
| Western Digital Corporation WDC.F | €133.88 146.35 USD |
-5.73
|
€45.77B 50.04B USD | €1.06K 1.16K USD | €133.00 145.39 USD | €144.20 157.63 USD | €45.77B 50.04B USD | 21.73 | €6.16 6.73 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€44.63B 48.79B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| NXP Semiconductors N.V. VNX.F | €172.00 188.02 USD |
-5.75
|
€43.29B 47.32B USD | €391.00 427.42 USD | €172.00 188.02 USD | €178.50 195.12 USD | €43.29B 47.32B USD | 24.46 | €7.03 7.68 USD | |
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-2.86
|
€43.23B 47.26B USD | €70.00 76.52 USD | €1,990.00 2175.34 USD | €2,105.00 2301.05 USD | €43.23B 47.26B USD | 77.98 | €26.16 28.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||