Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $127.22 139.07 USD |
+1.92
|
$3.12T 3.41T USD | $16.87K 18.44K USD | $125.3 136.97 USD | $127.38 139.24 USD | $3.12T 3.41T USD | 47.11 | $2.7 2.95 USD | |
| Apple Inc. APC.F | $173.66 189.83 USD |
-0.16
|
$2.61T 2.86T USD | $4.04K 4.42K USD | $172.82 188.92 USD | $176.22 192.63 USD | $2.61T 2.86T USD | 31.12 | $5.58 6.1 USD | |
| Palantir Technologies Inc. PTX.F | $123.38 134.87 USD |
+2.36
|
$293.91B 321.28B USD | $2.99K 3.27K USD | $119.5 130.63 USD | $123.54 135.05 USD | $293.91B 321.28B USD | 616.89 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.3 6.89 USD |
+4.55
|
$164.64B 179.97B USD | $178.43K 195.04K USD | $6.15 6.72 USD | $6.33 6.92 USD | $164.64B 179.97B USD | 57.26 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.55 23.56 USD |
+3.71
|
$130.89B 143.08B USD | $2.51K 2.75K USD | $21.05 23.01 USD | $21.6 23.61 USD | $130.89B 143.08B USD | 19.24 | $1.12 1.22 USD | |
| Intel Corporation INL.F | $19.42 21.23 USD |
+6.42
|
$85.54B 93.51B USD | $13.97K 15.27K USD | $18.4 20.11 USD | $19.42 21.23 USD | $85.54B 93.51B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.55 38.86 USD |
+2.6
|
$46.19B 50.5B USD | $4.11K 4.49K USD | $35.25 38.53 USD | $35.75 39.08 USD | $46.19B 50.5B USD | 37.42 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.49 4.91 USD |
+0.92
|
$24.21B 26.46B USD | $2.31K 2.53K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.21B 26.46B USD | 20.41 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+2.95
|
$12.83B 14.03B USD | $59.4K 64.93K USD | $1 1.09 USD | $1.02 1.11 USD | $12.83B 14.03B USD | 11.33 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.51 3.83 USD |
+4.66
|
$8.03B 8.78B USD | $5.3K 5.79K USD | $3.45 3.77 USD | $3.53 3.86 USD | $8.03B 8.78B USD | 15.24 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.28 USD |
-3.39
|
$2.3B 2.51B USD | $12.96K 14.17K USD | $0.25 0.28 USD | $0.26 0.28 USD | $2.3B 2.51B USD | 25.33 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+3.45
|
$1.83B 2B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.83B 2B USD | 12.75 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.01 16.4 USD |
+7.41
|
$1.71B 1.87B USD | $5.92K 6.47K USD | $14.3 15.63 USD | $15.01 16.4 USD | $1.71B 1.87B USD | 17.05 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-10.03
|
$1.7B 1.86B USD | $71.12K 77.74K USD | $3.49 3.81 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.4 4.81 USD |
+33.73
|
$1.42B 1.55B USD | $30.83K 33.7K USD | $3.59 3.92 USD | $4.48 4.89 USD | $1.42B 1.55B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
-9.18
|
$830.81M 908.19M USD | $406.41K 444.26K USD | $0.9399 1.03 USD | $1 1.1 USD | $830.81M 908.19M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $5.09 5.56 USD |
-1.74
|
$684.44M 748.18M USD | $6K 6.56K USD | $5 5.47 USD | $5.59 6.11 USD | $684.44M 748.18M USD | 254.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.73 20.47 USD |
+4.64
|
$649.93M 710.46M USD | $1.74K 1.9K USD | $17.9 19.57 USD | $18.8 20.55 USD | $649.93M 710.46M USD | 0 | -$4.05 -4.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+0.74
|
$246M 268.91M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.37 1.5 USD | $246M 268.91M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+2.73
|
$238.43M 260.64M USD | $11.41K 12.47K USD | $0.11 0.11 USD | $0.11 0.12 USD | $238.43M 260.64M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$142.49M 155.76M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.49M 155.76M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.56 0.61 USD |
+9.15
|
$90.61M 99.05M USD | $55.25K 60.4K USD | $0.52 0.57 USD | $0.63 0.69 USD | $90.61M 99.05M USD | 0 | -$7.18 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.31
|
$20.2M 22.08M USD | $1.45K 1.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.2M 22.08M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+4.84
|
$15.41M 16.84M USD | $5.5K 6.01K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.52M 13.69M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
-10
|
$8.6M 9.4M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $20.5K 22.41K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2399 0.27 USD |
+0.82
|
$2.09M 2.28M USD | $2.77K 3.02K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.09M 2.28M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$636.57K 695.85K USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $636.57K 695.85K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.17T 3.47T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.17T 3.47T USD | 35.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $422.5 461.85 USD |
+0.52
|
$3.16T 3.45T USD | $2.7K 2.95K USD | $419.4 458.46 USD | $423.85 463.33 USD | $3.16T 3.45T USD | 37.52 | $11.26 12.31 USD | |
| NVIDIA Corporation NVDG.F | $21 22.96 USD |
+1.45
|
$3.1T 3.39T USD | $1.03K 1.12K USD | $20.7 22.63 USD | $21.4 23.39 USD | $3.1T 3.39T USD | 44.68 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-0.55
|
$2.6T 2.85T USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $2.6T 2.85T USD | 29.99 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $226.75 247.87 USD |
+4.47
|
$1.08T 1.19T USD | $834 911.67 USD | $220.55 241.09 USD | $227.6 248.8 USD | $1.08T 1.19T USD | 94.87 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $189 206.6 USD |
+4.3
|
$980.25B 1.07T USD | $1.54K 1.68K USD | $183.6 200.7 USD | $189.4 207.04 USD | $980.25B 1.07T USD | 25.74 | $7.34 8.02 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $185.1 202.34 USD |
+3.99
|
$525.89B 574.86B USD | $2.38K 2.6K USD | $179.8 196.55 USD | $185.68 202.97 USD | $525.89B 574.86B USD | 49.09 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+2.42
|
$298.64B 326.46B USD | $30 32.79 USD | $254 277.66 USD | $254 277.66 USD | $298.64B 326.46B USD | 52.26 | $4.86 5.31 USD | |
| SAP SE SAP.F | $255.6 279.41 USD |
+1.69
|
$298.18B 325.95B USD | $1.11K 1.22K USD | $253.65 277.27 USD | $258 282.03 USD | $298.18B 325.95B USD | 52.37 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $699.4 764.54 USD |
+4.31
|
$275B 300.62B USD | $552 603.41 USD | $679.3 742.57 USD | $699.4 764.54 USD | $275B 300.62B USD | 31.60 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+2.4
|
$268.95B 294B USD | $10 10.93 USD | $672 734.59 USD | $684 747.7 USD | $268.95B 294B USD | 30.93 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $970 1060.34 USD |
+7.3
|
$261.34B 285.68B USD | $344 376.04 USD | $940 1027.55 USD | $970 1060.34 USD | $261.34B 285.68B USD | 11.84 | $81.9 89.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
+4.03
|
$252.2B 275.68B USD | $183 200.04 USD | $770 841.71 USD | $783 855.92 USD | $252.2B 275.68B USD | 9.46 | $81.88 89.51 USD | |
| International Business Machines Corporation IBM.F | $253.25 276.84 USD |
+1.3
|
$236.76B 258.81B USD | $887 969.61 USD | $249.8 273.07 USD | $253.25 276.84 USD | $236.76B 258.81B USD | 49.95 | $5.07 5.54 USD | |
| Cisco Systems, Inc. CIS.F | $58.01 63.41 USD |
-0.02
|
$231.99B 253.6B USD | $336 367.29 USD | $58.04 63.45 USD | $58.67 64.13 USD | $231.99B 253.6B USD | 27.23 | $2.13 2.33 USD | |
| International Business Machines Corporation IBM0.F | $26.8 29.3 USD |
-0.74
|
$231.99B 253.59B USD | $10 10.93 USD | $26.8 29.3 USD | $27.6 30.17 USD | $231.99B 253.59B USD | 47.01 | $0.57 0.62 USD | |
| Salesforce, Inc. FOO.F | $234.95 256.83 USD |
+3.5
|
$226.65B 247.76B USD | $514 561.87 USD | $228 249.23 USD | $234.95 256.83 USD | $226.65B 247.76B USD | 42.25 | $5.56 6.08 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
0
|
$218.98B 239.38B USD | $62 67.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $218.98B 239.38B USD | 37.18 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $119 130.08 USD |
+6.33
|
$194.26B 212.36B USD | $4.18K 4.57K USD | $114 124.62 USD | $119 130.08 USD | $194.26B 212.36B USD | 99.99 | $1.19 1.3 USD | |
| Intuit Inc. ITU.F | $657.7 718.95 USD |
-0.69
|
$183.69B 200.8B USD | $1 1.09 USD | $657.7 718.95 USD | $662.5 724.2 USD | $183.69B 200.8B USD | 61.69 | $10.66 11.65 USD | |
| ServiceNow, Inc. 4S0.F | $855.2 934.85 USD |
+1.2
|
$178.72B 195.37B USD | $18 19.68 USD | $849.1 928.18 USD | $855.2 934.85 USD | $178.72B 195.37B USD | 133.20 | $6.42 7.02 USD | |
| Uber Technologies, Inc. UT8.F | $78.59 85.91 USD |
+8.28
|
$167.84B 183.48B USD | $1.03K 1.13K USD | $74.62 81.57 USD | $78.25 85.54 USD | $167.84B 183.48B USD | 15.84 | $4.96 5.42 USD | |
| Accenture plc CSA.F | $258.5 282.58 USD |
+3.17
|
$164.85B 180.21B USD | $264 288.59 USD | $255 278.75 USD | $258.5 282.58 USD | $164.85B 180.21B USD | 23.67 | $10.92 11.94 USD | |
| Texas Instruments Incorporated TII.F | $175.34 191.67 USD |
+0.77
|
$160.33B 175.26B USD | $275 300.61 USD | $174.98 191.28 USD | $175.52 191.87 USD | $160.33B 175.26B USD | 38.20 | $4.59 5.02 USD | |
| QUALCOMM Incorporated QCI.F | $133.4 145.82 USD |
+2.27
|
$149.54B 163.47B USD | $215 235.02 USD | $132.5 144.84 USD | $134.54 147.07 USD | $149.54B 163.47B USD | 15.65 | $8.52 9.31 USD | |
| Adobe Inc. ADB.F | $326.3 356.69 USD |
-0.11
|
$140.73B 153.84B USD | $477 521.43 USD | $326.3 356.69 USD | $331.75 362.65 USD | $140.73B 153.84B USD | 24.01 | $13.59 14.86 USD | |
| Shopify Inc. 307.F | $99.07 108.3 USD |
+4.94
|
$130.09B 142.2B USD | $1.39K 1.52K USD | $95.78 104.7 USD | $99.07 108.3 USD | $130.09B 142.2B USD | 92.58 | $1.07 1.17 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
+0.98
|
$127.45B 139.32B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.45B 139.32B USD | 18.39 | $1.12 1.22 USD | |
| Micron Technology, Inc. MTE.F | $110.24 120.51 USD |
+3.67
|
$123.2B 134.68B USD | $1.89K 2.07K USD | $106.88 116.83 USD | $110.24 120.51 USD | $123.2B 134.68B USD | 30.28 | $3.64 3.98 USD | |
| Applied Materials, Inc. AP2.F | $151 165.06 USD |
+1.34
|
$121.61B 132.94B USD | $320 349.8 USD | $150.08 164.06 USD | $152 166.16 USD | $121.61B 132.94B USD | 21.11 | $7.15 7.82 USD | |
| SK hynix Inc. HY9H.F | $173.5 189.66 USD |
+5.15
|
$119.77B 130.93B USD | $23.43K 25.62K USD | $171.5 187.47 USD | $176.5 192.94 USD | $119.77B 130.93B USD | 7.38 | $23.48 25.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.52 189.68 USD |
-1.09
|
$116.61B 127.47B USD | $1.09K 1.19K USD | $173.52 189.68 USD | $177.86 194.43 USD | $116.61B 127.47B USD | 114.91 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $416.35 455.13 USD |
-0.3
|
$106.28B 116.18B USD | $300 327.94 USD | $416.35 455.13 USD | $429.55 469.56 USD | $106.28B 116.18B USD | 0 | -$0.63 -0.6 USD | |
| Amphenol Corporation XPH.F | $82.85 90.57 USD |
+2.11
|
$102.3B 111.83B USD | $1.45K 1.59K USD | $81.78 89.4 USD | $83.35 91.11 USD | $102.3B 111.83B USD | 46.28 | $1.79 1.96 USD | |
| Analog Devices, Inc. ANL.F | $200.8 219.5 USD |
+2.32
|
$101.99B 111.49B USD | $204 223 USD | $198.42 216.9 USD | $200.8 219.5 USD | $101.99B 111.49B USD | 62.75 | $3.2 3.5 USD | |
| KLA Corporation KLA.F | $739 807.83 USD |
+0.83
|
$99.29B 108.54B USD | $7 7.65 USD | $739 807.83 USD | $739 807.83 USD | $99.29B 108.54B USD | 30.93 | $23.89 26.11 USD | |
| MicroStrategy Incorporated MIGA.F | $323.3 353.41 USD |
+1.28
|
$90.34B 98.75B USD | $1.68K 1.83K USD | $320.8 350.68 USD | $330 360.73 USD | $90.34B 98.75B USD | 0 | -$19.33 -21.1 USD | |
| Fiserv, Inc. FIV.F | $148.06 161.85 USD |
+2.11
|
$83.96B 91.78B USD | $386 421.95 USD | $148.06 161.85 USD | $156.98 171.6 USD | $83.96B 91.78B USD | 30.09 | $4.92 5.38 USD | |
| Keyence Corporation KEE.F | $329.6 360.3 USD |
+0.55
|
$81.01B 88.55B USD | $12 13.12 USD | $329.6 360.3 USD | $329.6 360.3 USD | $81.01B 88.55B USD | 33.73 | $9.77 10.68 USD | |
| Fortinet, Inc. FO8.F | $89.65 98 USD |
+3.28
|
$70.91B 77.52B USD | $482 526.89 USD | $89.65 98 USD | $90.8 99.26 USD | $70.91B 77.52B USD | 42.48 | $2.11 2.31 USD | |
| Dell Technologies Inc. 12DA.F | $102.74 112.31 USD |
+0.25
|
$69.85B 76.35B USD | $147 160.69 USD | $102 111.5 USD | $103.76 113.42 USD | $69.85B 76.35B USD | 18.54 | $5.54 6.06 USD | |
| Cadence Design Systems, Inc. CDS.F | $253.75 277.38 USD |
-0.51
|
$69.35B 75.81B USD | $305 333.41 USD | $253.75 277.38 USD | $253.75 277.38 USD | $69.35B 75.81B USD | 74.19 | $3.42 3.74 USD | |
| Tokyo Electron Limited TKY.F | $144.15 157.58 USD |
+3.71
|
$66.96B 73.2B USD | $700 765.19 USD | $144.15 157.58 USD | $144.15 157.58 USD | $66.96B 73.2B USD | 20.56 | $7.01 7.66 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
+2.9
|
$66.44B 72.63B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.44B 72.63B USD | 20.22 | $3.51 3.84 USD | |
| Infosys Limited IOY.F | $15.45 16.89 USD |
0
|
$65.94B 72.08B USD | $120 131.18 USD | $15.45 16.89 USD | $15.6 17.05 USD | $65.94B 72.08B USD | 23.40 | $0.66 0.72 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.16
|
$65.66B 71.77B USD | $31 33.89 USD | $3,050 3334.06 USD | $3,110 3399.65 USD | $65.66B 71.77B USD | 102.21 | $30.28 33.1 USD | |
| Snowflake Inc. 5Q5.F | $191.58 209.42 USD |
+5.61
|
$65.49B 71.59B USD | $90 98.38 USD | $186.64 204.02 USD | $191.58 209.42 USD | $65.49B 71.59B USD | 0 | -$3.65 -3.9 USD | |
| Synopsys, Inc. SYP.F | $412.8 451.25 USD |
+1.7
|
$64.63B 70.65B USD | $26 28.42 USD | $409.75 447.91 USD | $410.7 448.95 USD | $64.63B 70.65B USD | 54.96 | $7.51 8.21 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$63.74B 69.68B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $63.74B 69.68B USD | 12.15 | $0.72 0.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $70.46 77.02 USD |
+7.03
|
$62.71B 68.55B USD | $2.94K 3.22K USD | $67.01 73.25 USD | $70.46 77.02 USD | $62.71B 68.55B USD | 46.35 | $1.52 1.66 USD | |
| Motorola Solutions, Inc. MTLA.F | $358.1 391.45 USD |
+1.99
|
$60.83B 66.49B USD | $96 104.94 USD | $352.2 385 USD | $358.1 391.45 USD | $60.83B 66.49B USD | 34.33 | $10.43 11.4 USD | |
| Autodesk, Inc. AUD.F | $262.3 286.73 USD |
+2.12
|
$57.18B 62.5B USD | $6 6.56 USD | $260.6 284.87 USD | $262.3 286.73 USD | $57.18B 62.5B USD | 64.60 | $4.06 4.44 USD | |
| Cloudflare, Inc. 8CF.F | $160.48 175.43 USD |
+2.54
|
$56.83B 62.12B USD | $140 153.04 USD | $159.64 174.51 USD | $160.52 175.47 USD | $56.83B 62.12B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $64.23 70.21 USD |
+5.78
|
$56.14B 61.37B USD | $7.15K 7.82K USD | $62.22 68.01 USD | $64.75 70.78 USD | $56.14B 61.37B USD | 0 | -$0.5 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $205.4 224.53 USD |
-0.27
|
$54.7B 59.8B USD | $20 21.86 USD | $202.9 221.8 USD | $205.4 224.53 USD | $54.7B 59.8B USD | 130.82 | $1.57 1.72 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $483.9 528.97 USD |
-0.02
|
$52.93B 57.85B USD | $11 12.02 USD | $483.9 528.97 USD | $490.9 536.62 USD | $52.93B 57.85B USD | 40.15 | $12.05 13.17 USD | |
| Adyen N.V. 1N8.F | $1,579 1726.06 USD |
+3
|
$49.73B 54.36B USD | $7 7.65 USD | $1,579 1726.06 USD | $1,598.8 1747.7 USD | $49.73B 54.36B USD | 53.36 | $29.59 32.35 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+1.33
|
$48.88B 53.43B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.88B 53.43B USD | 50.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
+4.43
|
$48.38B 52.88B USD | $140 153.04 USD | $183 200.04 USD | $188.5 206.06 USD | $48.38B 52.88B USD | 23.62 | $7.98 8.72 USD | |
| Infineon Technologies AG IFXA.F | $35 38.26 USD |
+2.34
|
$46.01B 50.3B USD | $124 135.55 USD | $34 37.17 USD | $35 38.26 USD | $46.01B 50.3B USD | 36.84 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $167.52 183.12 USD |
+2.2
|
$44.96B 49.15B USD | $10 10.93 USD | $167.52 183.12 USD | $170.44 186.31 USD | $44.96B 49.15B USD | 0 | -$1.44 -1.5 USD | |
| Advantest Corporation VANA.F | $57 62.31 USD |
+0.88
|
$42.62B 46.59B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $42.62B 46.59B USD | 44.18 | $1.29 1.41 USD | |
| Advantest Corporation VAN.F | $58.1 63.51 USD |
-0.24
|
$42.52B 46.48B USD | $920 1.01K USD | $57.42 62.77 USD | $59.5 65.04 USD | $42.52B 46.48B USD | 44.69 | $1.3 1.42 USD | |
| Fair Isaac Corporation FRI.F | $1,653 1806.95 USD |
+6.17
|
$42.28B 46.21B USD | $9 9.84 USD | $1,619.5 1770.33 USD | $1,653 1806.95 USD | $42.28B 46.21B USD | 81.66 | $20.24 22.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||