Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1026)
- {{country.name}}
- Все страны
- Германия (1026)
Frankfurt (1026)
Технологии (1026)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.34 163.97 USD |
+0.95
|
€3.66T 4T USD | €4.97K 5.36K USD | €150.00 163.97 USD | €151.28 165.37 USD | €3.66T 4T USD | 43.60 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €231.55 253.01 USD |
+0.32
|
€3.42T 3.74T USD | €1.56K 1.68K USD | €231.45 253.01 USD | €232.60 254.26 USD | €3.42T 3.74T USD | 36.44 | €6.35 6.94 USD | ||
| SK hynix Inc. HY9H.F | €329.00 360.73 USD |
-1.79
|
€227.85B 249.07B USD | €10.64K 11.29K USD | €330.00 360.73 USD | €338.00 369.48 USD | €227.85B 249.07B USD | 11.31 | €29.16 31.88 USD | ||
| Intel Corporation INL.F | €31.26 34.17 USD |
+0.81
|
€149.11B 163B USD | €7.51K 8.21K USD | €31.12 34.02 USD | €31.45 34.37 USD | €149.11B 163B USD | 625.20 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.43 74.85 USD |
+0.4
|
€142.27B 155.52B USD | €1.83K 1.84K USD | €67.80 74.11 USD | €68.65 75.04 USD | €142.27B 155.52B USD | 10.34 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.50 4.92 USD |
+1.24
|
€116.76B 127.63B USD | €23.22K 24.74K USD | €4.42 4.83 USD | €4.52 4.94 USD | €116.76B 127.63B USD | 26.46 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €35.50 38.8 USD |
+0.72
|
€46.22B 50.52B USD | €570.00 623.09 USD | €35.29 38.58 USD | €35.76 39.09 USD | €46.22B 50.52B USD | 46.70 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.43 5.94 USD |
+0.74
|
€30.84B 33.72B USD | €2.14K 2.34K USD | €5.39 5.89 USD | €5.46 5.96 USD | €30.84B 33.72B USD | 33.93 | €0.16 0.17 USD | ||
| Lenovo Group Limited LHL.F | €1.03 1.13 USD |
0
|
€12.78B 13.97B USD | €35.00K 38.26K USD | €1.01 1.11 USD | €1.03 1.13 USD | €12.78B 13.97B USD | 10.29 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.20 43.73 USD |
+0.75
|
€12.59B 13.76B USD | €982.00 1.07K USD | €39.40 43.07 USD | €40.20 43.94 USD | €12.59B 13.76B USD | 0 | -€1.71 -1.8 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.19
|
€8.22B 8.99B USD | €70.00 76.52 USD | €3.60 3.94 USD | €3.63 3.97 USD | €8.22B 8.99B USD | 15.14 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
+0.87
|
€4.22B 4.61B USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.22B 4.61B USD | 28.94 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+2.35
|
€3.22B 3.52B USD | €64.50K 70.51K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.22B 3.52B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.71 7.33 USD |
0
|
€2.55B 2.78B USD | €3.13K 3.42K USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.55B 2.78B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.85 5.31 USD |
+2.28
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.85 5.31 USD | €4.85 5.31 USD | €2.18B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.70 1.86 USD |
+0.35
|
€2.00B 2.19B USD | €11.57K 12.65K USD | €1.70 1.86 USD | €1.74 1.9 USD | €2.00B 2.19B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €16.39 17.92 USD |
-0.97
|
€1.85B 2.02B USD | €285.00 311.54 USD | €16.39 17.92 USD | €16.53 18.06 USD | €1.85B 2.02B USD | 20.48 | €0.80 0.87 USD | ||
| DroneShield Limited DRH.F | €1.59 1.74 USD |
+9.18
|
€1.54B 1.68B USD | €529.43K 578.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.67 4.01 USD |
+3.38
|
€1.16B 1.27B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.67 4.01 USD | €1.16B 1.27B USD | 91.75 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.65 6.18 USD |
-0.7
|
€886.86M 969.46M USD | €1.14K 1.24K USD | €5.63 6.15 USD | €5.66 6.19 USD | €886.86M 969.46M USD | 7.73 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.32 6.91 USD |
-2.17
|
€754.43M 824.69M USD | €620.00 677.74 USD | €6.14 6.71 USD | €6.34 6.93 USD | €754.43M 824.69M USD | 0 | -€0.43 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.33 5.83 USD |
+2.11
|
€702.33M 767.74M USD | €300.00 327.94 USD | €5.21 5.7 USD | €5.33 5.83 USD | €702.33M 767.74M USD | 0 | -€0.60 -0.6 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€546.15M 597.01M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €546.15M 597.01M USD | 15.70 | €0.02 0.02 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.27
|
€257.62M 281.61M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.6
|
€212.49M 232.28M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.49M 232.28M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
-3.41
|
€128.12M 140.05M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €128.12M 140.05M USD | 0 | -€0.02 -0.02 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+1.6
|
€51.79M 56.62M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.79M 56.62M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-25
|
€2.96M 3.23M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0096 USD |
-2.22
|
€1.82M 1.99M USD | €40.00K 43.73K USD | €0.01 0.0096 USD | €0.01 0.0098 USD | €1.82M 1.99M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
+1.69
|
€453.61K 495.86K USD | €5.50K 6.01K USD | €0.05 0.06 USD | €0.09 0.1 USD | €453.61K 495.86K USD | 0 | -€4.06 -4.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.40 26.67 USD |
+2.09
|
€3.75T 4.1T USD | €109.00 119.15 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.75T 4.1T USD | 40.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €413.35 451.85 USD |
+0.11
|
€3.07T 3.36T USD | €620.00 677.74 USD | €412.35 450.75 USD | €415.10 453.76 USD | €3.07T 3.36T USD | 34.53 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.F | €284.70 311.22 USD |
+1.08
|
€1.35T 1.48T USD | €883.00 965.24 USD | €283.25 309.63 USD | €288.15 314.99 USD | €1.35T 1.48T USD | 70.12 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €243.50 266.18 USD |
+0.21
|
€1.26T 1.38T USD | €1.29K 1.41K USD | €242.50 265.09 USD | €245.50 268.36 USD | €1.26T 1.38T USD | 29.84 | €8.16 8.92 USD | ||
| Oracle Corporation ORC.F | €160.24 175.16 USD |
+4.3
|
€460.39B 503.27B USD | €2.52K 2.76K USD | €159.66 174.53 USD | €162.92 178.09 USD | €460.39B 503.27B USD | 35.37 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,196.00 1307.39 USD |
+0.34
|
€414.15B 452.72B USD | €290.00 317.01 USD | €1,192.00 1303.02 USD | €1,206.00 1318.32 USD | €414.15B 452.72B USD | 17.12 | €69.85 76.36 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
-2.23
|
€410.53B 448.76B USD | €30.00 32.79 USD | €1,535.00 1677.96 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 21.96 | €69.87 76.38 USD | ||
| Palantir Technologies Inc. PTX.F | €159.36 174.2 USD |
-0.19
|
€379.82B 415.2B USD | €292.00 319.2 USD | €158.46 173.22 USD | €160.00 174.9 USD | €379.82B 415.2B USD | 430.70 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+0.91
|
€346.65B 378.93B USD | €64.00 69.96 USD | €890.00 972.89 USD | €890.00 972.89 USD | €346.65B 378.93B USD | 36.68 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €889.50 972.34 USD |
+0.57
|
€345.26B 377.41B USD | €54.00 59.03 USD | €887.80 970.49 USD | €891.40 974.42 USD | €345.26B 377.41B USD | 36.69 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €174.08 190.29 USD |
+0.57
|
€283.41B 309.8B USD | €75.00 81.99 USD | €172.52 188.59 USD | €174.08 190.29 USD | €283.41B 309.8B USD | 106.79 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.05 72.2 USD |
-0.08
|
€261.81B 286.2B USD | €1.09K 1.19K USD | €65.42 71.51 USD | €66.14 72.3 USD | €261.81B 286.2B USD | 29.88 | €2.21 2.42 USD | ||
| Micron Technology, Inc. MTE.F | €215.80 235.9 USD |
+1.67
|
€244.79B 267.59B USD | €1.65K 1.8K USD | €214.90 234.91 USD | €217.10 237.32 USD | €244.79B 267.59B USD | 24.08 | €8.96 9.79 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.00 226.28 USD |
-0.72
|
€241.07B 263.53B USD | €7.71K 8.42K USD | €206.50 225.73 USD | €208.65 228.08 USD | €241.07B 263.53B USD | 34.32 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €257.20 281.15 USD |
+0.49
|
€240.41B 262.8B USD | €435.00 475.51 USD | €255.65 279.46 USD | €257.20 281.15 USD | €240.41B 262.8B USD | 36.02 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-1.47
|
€238.28B 260.47B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €238.28B 260.47B USD | 33.50 | €0.80 0.87 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
+0.85
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 32.16 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €219.65 240.11 USD |
+0.18
|
€208.87B 228.33B USD | €60.00 65.59 USD | €219.65 240.11 USD | €219.85 240.33 USD | €208.87B 228.33B USD | 34.42 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €142.58 155.86 USD |
-1.45
|
€185.62B 202.9B USD | €60.00 65.59 USD | €142.12 155.36 USD | €142.58 155.86 USD | €185.62B 202.9B USD | 122.91 | €1.16 1.27 USD | ||
| Applied Materials, Inc. AP2.F | €216.20 236.34 USD |
+1.45
|
€171.43B 187.4B USD | €124.00 135.55 USD | €216.20 236.34 USD | €216.20 236.34 USD | €171.43B 187.4B USD | 29.33 | €7.37 8.06 USD | ||
| QUALCOMM Incorporated QCI.F | €148.30 162.11 USD |
-0.36
|
€160.51B 175.46B USD | €310.00 338.87 USD | €148.10 161.89 USD | €148.76 162.61 USD | €160.51B 175.46B USD | 34.73 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.F | €568.30 621.23 USD |
-0.21
|
€158.14B 172.87B USD | €2.00 2.19 USD | €568.30 621.23 USD | €569.90 622.98 USD | €158.14B 172.87B USD | 45.75 | €12.42 13.58 USD | ||
| Accenture plc CSA.F | €229.35 250.71 USD |
-0.71
|
€141.15B 154.3B USD | €236.00 257.98 USD | €229.35 250.71 USD | €230.55 252.02 USD | €141.15B 154.3B USD | 22.26 | €10.30 11.26 USD | ||
| KLA Corporation KLA.F | €1,044.20 1141.45 USD |
+0.13
|
€137.97B 150.82B USD | €102.00 111.5 USD | €1,044.20 1141.45 USD | €1,059.80 1158.5 USD | €137.97B 150.82B USD | 38.51 | €27.11 29.63 USD | ||
| Texas Instruments Incorporated TII.F | €150.74 164.78 USD |
+0.76
|
€136.97B 149.72B USD | €110.00 120.24 USD | €150.08 164.06 USD | €150.74 164.78 USD | €136.97B 149.72B USD | 32.20 | €4.68 5.12 USD | ||
| ServiceNow, Inc. 4S0.F | €131.80 144.08 USD |
+0.67
|
€136.86B 149.61B USD | €55.00 60.12 USD | €131.46 143.7 USD | €131.90 144.18 USD | €136.86B 149.61B USD | 93.47 | €1.41 1.54 USD | ||
| Amphenol Corporation XPH.F | €110.92 121.25 USD |
+0.74
|
€135.77B 148.42B USD | €465.00 508.31 USD | €109.80 120.03 USD | €110.92 121.25 USD | €135.77B 148.42B USD | 43.49 | €2.55 2.79 USD | ||
| Sony Group Corporation SON1.F | €21.72 23.74 USD |
-1.85
|
€129.53B 141.59B USD | €1.30K 1.42K USD | €21.72 23.74 USD | €21.99 24.04 USD | €129.53B 141.59B USD | 19.74 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.F | €302.20 330.35 USD |
-0.54
|
€127.73B 139.63B USD | €371.00 405.55 USD | €301.60 329.69 USD | €304.25 332.59 USD | €127.73B 139.63B USD | 21.25 | €14.22 15.54 USD | ||
| Sony Group Corporation SONA.F | €21.40 23.39 USD |
-5.31
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.45 | €1.10 1.2 USD | ||
| Analog Devices, Inc. ANL.F | €232.85 254.54 USD |
+1.48
|
€114.02B 124.63B USD | €10.00 10.93 USD | €232.85 254.54 USD | €232.85 254.54 USD | €114.02B 124.63B USD | 60.01 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.04 173.85 USD |
+0.48
|
€110.85B 121.17B USD | €560.00 612.16 USD | €158.66 173.44 USD | €159.68 174.55 USD | €110.85B 121.17B USD | 117.80 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €408.55 446.6 USD |
+0.88
|
€104.26B 113.97B USD | €7.00 7.65 USD | €405.40 443.16 USD | €410.00 448.19 USD | €104.26B 113.97B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €102.90 112.48 USD |
+2.8
|
€92.53B 101.14B USD | €1.93K 2.11K USD | €101.42 110.87 USD | €103.00 112.59 USD | €92.53B 101.14B USD | 50.44 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.50 13.66 USD |
+8.7
|
€87.27B 95.39B USD | €426.00 465.68 USD | €11.50 12.57 USD | €12.50 13.66 USD | €87.27B 95.39B USD | 17.36 | €0.72 0.79 USD | ||
| Tokyo Electron Limited TKY.F | €169.60 185.4 USD |
+2.69
|
€78.93B 86.28B USD | €150.00 163.97 USD | €169.60 185.4 USD | €169.60 185.4 USD | €78.93B 86.28B USD | 26.25 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €84.00 91.82 USD |
-2.33
|
€78.29B 85.58B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €78.29B 85.58B USD | 26.00 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€77.72B 84.96B USD | €10.00 10.93 USD | €105.00 114.78 USD | €107.00 116.97 USD | €77.72B 84.96B USD | 55.15 | €1.94 2.12 USD | ||
| Synopsys, Inc. SYP.F | €392.20 428.73 USD |
-0.61
|
€75.54B 82.57B USD | €15.00 16.4 USD | €392.05 428.56 USD | €392.20 428.73 USD | €75.54B 82.57B USD | 57.08 | €6.87 7.51 USD | ||
| Advantest Corporation VAN.F | €103.44 113.07 USD |
-0.84
|
€75.13B 82.13B USD | €160.00 174.9 USD | €103.44 113.07 USD | €103.44 113.07 USD | €75.13B 82.13B USD | 53.04 | €1.95 2.13 USD | ||
| Cadence Design Systems, Inc. CDS.F | €269.80 294.93 USD |
+0.39
|
€74.12B 81.02B USD | €8.00 8.75 USD | €269.10 294.16 USD | €269.80 294.93 USD | €74.12B 81.02B USD | 81.51 | €3.31 3.62 USD | ||
| Keyence Corporation KEE.F | €300.70 328.71 USD |
-3.37
|
€72.93B 79.72B USD | €330.00 360.73 USD | €300.70 328.71 USD | €300.70 328.71 USD | €72.93B 79.72B USD | 32.54 | €9.24 10.1 USD | ||
| Dell Technologies Inc. 12DA.F | €105.30 115.11 USD |
-0.7
|
€70.35B 76.9B USD | €59.00 64.49 USD | €105.00 114.78 USD | €105.30 115.11 USD | €70.35B 76.9B USD | 16.53 | €6.37 6.96 USD | ||
| Infosys Limited IOY.F | €16.15 17.65 USD |
+0.62
|
€66.92B 73.15B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.15 17.65 USD | €66.92B 73.15B USD | 24.10 | €0.67 0.73 USD | ||
| Snowflake Inc. 5Q5.F | €188.32 205.86 USD |
+1.78
|
€64.44B 70.45B USD | €1.00 1.09 USD | €188.10 205.62 USD | €190.66 208.42 USD | €64.44B 70.45B USD | 0 | -€3.42 -3.7 USD | ||
| Corning Incorporated GLW.F | €74.02 80.91 USD |
+1.69
|
€63.46B 69.37B USD | €143.00 156.32 USD | €74.02 80.91 USD | €74.02 80.91 USD | €63.46B 69.37B USD | 55.65 | €1.33 1.45 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.19 78.91 USD |
-0.12
|
€61.22B 66.93B USD | €259.00 283.12 USD | €72.19 78.91 USD | €72.49 79.24 USD | €61.22B 66.93B USD | 29.83 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €164.60 179.93 USD |
-1.01
|
€57.81B 63.2B USD | €6.00 6.56 USD | €164.46 179.78 USD | €164.66 180 USD | €57.81B 63.2B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €254.80 278.53 USD |
+2.23
|
€54.02B 59.05B USD | €54.00 59.03 USD | €254.80 278.53 USD | €254.80 278.53 USD | €54.02B 59.05B USD | 58.04 | €4.39 4.8 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.30 349.04 USD |
+0.54
|
€53.25B 58.21B USD | €35.00 38.26 USD | €318.80 348.49 USD | €319.30 349.04 USD | €53.25B 58.21B USD | 30.09 | €10.61 11.6 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
-0.59
|
€51.85B 56.68B USD | €316.00 345.43 USD | €150.46 164.47 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 25.04 | €6.05 6.61 USD | ||
| Fortinet, Inc. FO8.F | €67.97 74.3 USD |
+1.22
|
€51.66B 56.48B USD | €6.00 6.56 USD | €67.76 74.07 USD | €67.97 74.3 USD | €51.66B 56.48B USD | 32.83 | €2.07 2.26 USD | ||
| Workday, Inc. W7D.F | €184.50 201.68 USD |
-0.73
|
€49.08B 53.65B USD | €11.00 12.02 USD | €184.50 201.68 USD | €184.50 201.68 USD | €49.08B 53.65B USD | 90.88 | €2.03 2.22 USD | ||
| NXP Semiconductors N.V. VNX.F | €190.50 208.24 USD |
0
|
€47.94B 52.41B USD | €70.00 76.52 USD | €188.00 205.51 USD | €190.50 208.24 USD | €47.94B 52.41B USD | 27.60 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €34.80 38.04 USD |
-1.69
|
€45.31B 49.53B USD | €3.09K 3.37K USD | €34.80 38.04 USD | €34.80 38.04 USD | €45.31B 49.53B USD | 45.78 | €0.76 0.83 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.73
|
€44.02B 48.12B USD | €10.00 10.93 USD | €2,040.00 2230 USD | €2,040.00 2230 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Adyen N.V. 1N8.F | €1,369.80 1497.38 USD |
-0.71
|
€43.26B 47.29B USD | €27.00 29.51 USD | €1,363.80 1490.82 USD | €1,374.00 1501.97 USD | €43.26B 47.29B USD | 43.36 | €31.59 34.53 USD | ||
| Datadog, Inc. 3QD.F | €118.58 129.62 USD |
+0.24
|
€42.35B 46.3B USD | €22.00 24.05 USD | €118.58 129.62 USD | €118.58 129.62 USD | €42.35B 46.3B USD | 456.07 | €0.26 0.28 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-7.09
|
€42.34B 46.28B USD | €40.00 43.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €383.00 418.67 USD |
-0.26
|
€41.55B 45.42B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.00 418.67 USD | €41.55B 45.42B USD | 30.98 | €12.36 13.51 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+2.63
|
€41.21B 45.04B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €23.10 25.25 USD |
+2.67
|
€40.68B 44.47B USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 25.95 | €0.89 0.97 USD | ||
| Strategy Inc MIGA.F | €140.00 153.04 USD |
+3.63
|
€40.23B 43.98B USD | €2.11K 2.31K USD | €138.85 151.78 USD | €141.00 154.13 USD | €40.23B 43.98B USD | 6.74 | €20.75 22.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||