Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $183.3 200.37 USD |
-0.34
|
$2.79T 3.05T USD | $15.82K 17.29K USD | $182 198.95 USD | $183.6 200.7 USD | $2.79T 3.05T USD | 31.71 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.84 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $92.88 100.97 USD |
+0.7
|
$2.28T 2.49T USD | $6.32K 5.76K USD | $92 100.57 USD | $92.38 100.98 USD | $2.28T 2.49T USD | 34.33 | $2.69 2.94 USD | |
| Palantir Technologies Inc. PTX.F | $75.43 82.46 USD |
-0.88
|
$178.22B 194.82B USD | $493 538.92 USD | $75.19 82.19 USD | $75.86 82.93 USD | $178.22B 194.82B USD | 419.05 | $0.18 0.2 USD | |
| Xiaomi Corporation 3CP.F | $5.33 5.83 USD |
+0.36
|
$140.65B 153.74B USD | $20.79K 22.73K USD | $5.3 5.79 USD | $5.35 5.85 USD | $140.65B 153.74B USD | 44.41 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $21.31 23.29 USD |
-6.98
|
$131.24B 143.46B USD | $2.85K 3.11K USD | $21.28 23.26 USD | $21.6 23.61 USD | $131.24B 143.46B USD | 18.53 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $148.08 161.87 USD |
-1.23
|
$99.05B 108.28B USD | $130 142.11 USD | $147.62 161.37 USD | $148.08 161.87 USD | $99.05B 108.28B USD | 91.40 | $1.62 1.77 USD | |
| Intel Corporation INL.F | $20.47 22.37 USD |
-0.51
|
$89.24B 97.55B USD | $3.01K 3.29K USD | $20.32 22.21 USD | $20.6 22.52 USD | $89.24B 97.55B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $114 124.62 USD |
-2.56
|
$81.76B 89.38B USD | $958 1.05K USD | $111 121.34 USD | $114 124.62 USD | $81.76B 89.38B USD | 6.42 | $17.75 19.4 USD | |
| Infineon Technologies AG IFX.F | $27.14 29.66 USD |
-3.78
|
$35.25B 38.54B USD | $4.05K 4.42K USD | $27.14 29.66 USD | $28.3 30.93 USD | $35.25B 38.54B USD | 25.35 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.6 37.82 USD |
-0.2
|
$31B 33.89B USD | $3.47K 3.79K USD | $34.29 37.48 USD | $34.6 37.82 USD | $31B 33.89B USD | 24.19 | $1.43 1.56 USD | |
| Nokia Oyj NOA3.F | $4.48 4.9 USD |
-2.26
|
$24.13B 26.37B USD | $4.01K 4.38K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.13B 26.37B USD | 14.45 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
0
|
$14.37B 15.7B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.26 USD | $14.37B 15.7B USD | 12.72 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.34 4.74 USD |
-2.25
|
$9.78B 10.69B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.34 4.74 USD | $9.78B 10.69B USD | 18.08 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.8 31.48 USD |
+6.67
|
$8.09B 8.84B USD | $1.23K 1.34K USD | $28 30.61 USD | $28.8 31.48 USD | $8.09B 8.84B USD | 22.67 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.34 0.37 USD |
-5.92
|
$3.09B 3.37B USD | $19.25K 21.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.09B 3.37B USD | 34.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-2.79
|
$1.89B 2.07B USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.89B 2.07B USD | 13.05 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $3.91 4.27 USD |
-1.71
|
$1.86B 2.03B USD | $4.25K 4.65K USD | $3.9 4.26 USD | $4 4.37 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+2.56
|
$780.96M 853.69M USD | $1.59M 1.74M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $780.96M 853.69M USD | 0.13 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.66 2.91 USD |
-5.51
|
$768.47M 840.04M USD | $7.98K 8.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $768.47M 840.04M USD | 0 | -$1.16 -1.2 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
-3.3
|
$453.59M 495.83M USD | $24K 26.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $453.59M 495.83M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.44 2.67 USD |
+3
|
$398.2M 435.28M USD | $600 655.88 USD | $2.44 2.67 USD | $2.44 2.67 USD | $398.2M 435.28M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.74
|
$240.64M 263.06M USD | $70K 76.52K USD | $0.11 0.11 USD | $0.11 0.12 USD | $240.64M 263.06M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$125.15M 136.8M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $125.15M 136.8M USD | 0 | -$0.99 -1.08 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-5.76
|
$74.83M 81.8M USD | $425 464.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $74.83M 81.8M USD | 0 | -$2.59 -2.8 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.4
|
$11.84M 12.94M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $4.17K 4.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
-7.19
|
$2.65M 2.89M USD | $7.83K 8.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.89M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-59.26
|
$1.68M 1.83M USD | $5.03K 5.5K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.68M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.8T 3.06T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.8T 3.06T USD | 30.32 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.54 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $14.7 16.07 USD |
-3.92
|
$2.19T 2.39T USD | $120 131.18 USD | $14.7 16.07 USD | $15 16.4 USD | $2.19T 2.39T USD | 31.27 | $0.47 0.51 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143 156.32 USD |
-0.56
|
$741.68B 810.75B USD | $817 893.09 USD | $141.4 154.57 USD | $143.4 156.76 USD | $741.68B 810.75B USD | 22.95 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$664.05B 725.9B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $664.05B 725.9B USD | 70.79 | $1.99 2.18 USD | |
| Oracle Corporation ORC.F | $122.82 134.26 USD |
-2.14
|
$345.35B 377.52B USD | $81 88.54 USD | $122.82 134.26 USD | $123.26 134.74 USD | $345.35B 377.52B USD | 31.49 | $3.9 4.26 USD | |
| SAP SE SAP.F | $240.15 262.52 USD |
+0.4
|
$280.16B 306.25B USD | $9K 9.84K USD | $234.7 256.56 USD | $240.15 262.52 USD | $280.16B 306.25B USD | 90.28 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $234 255.79 USD |
-1.68
|
$274.07B 299.6B USD | $195 213.16 USD | $232 253.61 USD | $234 255.79 USD | $274.07B 299.6B USD | 88.63 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $724 791.43 USD |
+1.4
|
$240.26B 262.64B USD | $53 57.94 USD | $714 780.5 USD | $728 795.8 USD | $240.26B 262.64B USD | 9.36 | $77.33 84.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $876 957.59 USD |
+0.23
|
$237.49B 259.6B USD | $35 38.26 USD | $872 953.21 USD | $876 957.59 USD | $237.49B 259.6B USD | 11.33 | $77.26 84.46 USD | |
| ASML Holding N.V. ASME.F | $579.7 633.69 USD |
+1.72
|
$231.46B 253.01B USD | $417 455.84 USD | $564.5 617.07 USD | $583.2 637.52 USD | $231.46B 253.01B USD | 30.09 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-7.14
|
$227.55B 248.74B USD | $41 44.82 USD | $570 623.09 USD | $600 655.88 USD | $227.55B 248.74B USD | 29.76 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.F | $230 251.42 USD |
-1.39
|
$221.79B 242.44B USD | $15 16.4 USD | $230 251.42 USD | $230 251.42 USD | $221.79B 242.44B USD | 39.45 | $5.83 6.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM0.F | $23.4 25.58 USD |
+1.74
|
$210.64B 230.26B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $210.64B 230.26B USD | 35.45 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CIS.F | $51.61 56.42 USD |
-1.64
|
$205.65B 224.8B USD | $786 859.2 USD | $51.5 56.3 USD | $51.89 56.72 USD | $205.65B 224.8B USD | 24.69 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $219.2 239.62 USD |
-1.42
|
$204.11B 223.12B USD | $114 124.62 USD | $219.15 239.56 USD | $219.2 239.62 USD | $204.11B 223.12B USD | 37.21 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $270.7 295.91 USD |
-1.69
|
$170.26B 186.11B USD | $73 79.8 USD | $270.1 295.26 USD | $270.7 295.91 USD | $170.26B 186.11B USD | 24.34 | $11.12 12.16 USD | |
| Intuit Inc. ITU.F | $537.6 587.67 USD |
-2.25
|
$150.29B 164.29B USD | $15 16.4 USD | $537.6 587.67 USD | $537.6 587.67 USD | $150.29B 164.29B USD | 54.91 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $698.6 763.66 USD |
-0.31
|
$146.11B 159.72B USD | $89 97.29 USD | $698.6 763.66 USD | $699 764.1 USD | $146.11B 159.72B USD | 110.71 | $6.31 6.9 USD | |
| Adobe Inc. ADB.F | $329.65 360.35 USD |
-1.27
|
$141.71B 154.9B USD | $494 540.01 USD | $327.4 357.89 USD | $331.5 362.37 USD | $141.71B 154.9B USD | 23.73 | $13.89 15.18 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$141.4B 154.57B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $141.4B 154.57B USD | 14.87 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$139.74B 152.76B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $139.74B 152.76B USD | 92.58 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$137.16B 149.94B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $137.16B 149.94B USD | 31.66 | $4.76 5.2 USD | |
| Uber Technologies, Inc. UT8.F | $62.55 68.38 USD |
-3.78
|
$130.81B 142.99B USD | $330 360.73 USD | $62.55 68.38 USD | $63 68.87 USD | $130.81B 142.99B USD | 14.96 | $4.18 4.57 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-0.93
|
$130.02B 142.13B USD | $240 262.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.02B 142.13B USD | 18.60 | $1.15 1.26 USD | |
| Fiserv, Inc. FIV.F | $198.52 217.01 USD |
-4.56
|
$111.1B 121.45B USD | $139 151.95 USD | $196.78 215.11 USD | $202.2 221.03 USD | $111.1B 121.45B USD | 40.18 | $4.94 5.4 USD | |
| Applied Materials, Inc. AP2.F | $123.9 135.44 USD |
-9.08
|
$100.96B 110.36B USD | $221 241.58 USD | $123.9 135.44 USD | $132.02 144.32 USD | $100.96B 110.36B USD | 17.67 | $7.01 7.66 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$96.77B 105.78B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $96.77B 105.78B USD | 53.21 | $1.42 1.55 USD | |
| Keyence Corporation KEE.F | $336.8 368.17 USD |
-2.38
|
$81.68B 89.29B USD | $110 120.24 USD | $336.8 368.17 USD | $336.8 368.17 USD | $81.68B 89.29B USD | 33.31 | $10.11 11.05 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$78.96B 86.32B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $78.96B 86.32B USD | 0 | -$0.06 -0.06 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.95 | $3.83 4.19 USD | |
| KLA Corporation KLA.F | $558.6 610.63 USD |
-2
|
$74.23B 81.14B USD | $30 32.79 USD | $558.6 610.63 USD | $558.6 610.63 USD | $74.23B 81.14B USD | 25.65 | $21.77 23.8 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$69.59B 76.07B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $69.59B 76.07B USD | 32.08 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $262.5 286.95 USD |
+2.26
|
$68.94B 75.36B USD | $1.89K 2.06K USD | $258 282.03 USD | $262.5 286.95 USD | $68.94B 75.36B USD | 0 | -$5.54 -6.05 USD | |
| Motorola Solutions, Inc. MTLA.F | $391.2 427.63 USD |
+1.09
|
$67.4B 73.68B USD | $56 61.22 USD | $391.2 427.63 USD | $391.2 427.63 USD | $67.4B 73.68B USD | 46.13 | $8.48 9.27 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-2.52
|
$64.71B 70.74B USD | $200 218.63 USD | $15.5 16.94 USD | $15.9 17.38 USD | $64.71B 70.74B USD | 21.23 | $0.73 0.8 USD | |
| Fortinet, Inc. FO8.F | $80.15 87.61 USD |
-0.89
|
$62.51B 68.33B USD | $790 863.58 USD | $80.15 87.61 USD | $80.15 87.61 USD | $62.51B 68.33B USD | 38.71 | $2.07 2.26 USD | |
| Cadence Design Systems, Inc. CDS.F | $223.2 243.99 USD |
-0.47
|
$62.32B 68.12B USD | $60 65.59 USD | $223.2 243.99 USD | $223.2 243.99 USD | $62.32B 68.12B USD | 63.40 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| Synopsys, Inc. SYP.F | $375.25 410.2 USD |
-0.96
|
$58.66B 64.13B USD | $105 114.78 USD | $375.25 410.2 USD | $375.4 410.36 USD | $58.66B 64.13B USD | 49.24 | $7.62 8.33 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
-2.56
|
$57.22B 62.54B USD | $1.23K 1.34K USD | $7.6 8.31 USD | $7.6 8.31 USD | $57.22B 62.54B USD | 12.88 | $0.59 0.64 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$57.08B 62.4B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $57.08B 62.4B USD | 39.37 | $13.17 14.4 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Tokyo Electron Limited TKY.F | $118.7 129.76 USD |
-4.39
|
$54.37B 59.44B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $54.37B 59.44B USD | 16.83 | $7.05 7.71 USD | |
| Tokyo Electron Limited TKY0.F | $57.5 62.86 USD |
-5
|
$53.66B 58.66B USD | $31 33.89 USD | $57 62.31 USD | $57.5 62.86 USD | $53.66B 58.66B USD | 16.76 | $3.43 3.75 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $230.85 252.35 USD |
+0.37
|
$50.41B 55.11B USD | $77 84.17 USD | $230.85 252.35 USD | $230.85 252.35 USD | $50.41B 55.11B USD | 49.22 | $4.69 5.13 USD | |
| Dell Technologies Inc. 12DA.F | $69.41 75.87 USD |
-1.41
|
$48.72B 53.26B USD | $76 83.08 USD | $69.41 75.87 USD | $69.71 76.2 USD | $48.72B 53.26B USD | 11.86 | $5.85 6.39 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$47.65B 52.09B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $47.65B 52.09B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
-4.52
|
$44.38B 48.51B USD | $270 295.15 USD | $33.8 36.95 USD | $35 38.26 USD | $44.38B 48.51B USD | 37.55 | $0.9 0.98 USD | |
| Marvell Technology, Inc. 9MW.F | $50.7 55.42 USD |
+0.4
|
$44.36B 48.5B USD | $420 459.12 USD | $50.09 54.76 USD | $51 55.75 USD | $44.36B 48.5B USD | 0 | -$0.93 -1.01 USD | |
| Dassault Systèmes SE DSYA.F | $33.55 36.67 USD |
-3.2
|
$44B 48.1B USD | $280 306.08 USD | $33.55 36.67 USD | $33.99 37.16 USD | $44B 48.1B USD | 37.27 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $126.12 137.87 USD |
-1.47
|
$42.23B 46.17B USD | $10 10.93 USD | $126.12 137.87 USD | $126.12 137.87 USD | $42.23B 46.17B USD | 0 | -$3.55 -3.8 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$41.88B 45.78B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $41.88B 45.78B USD | 44.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,298.8 1419.76 USD |
-2.93
|
$40.89B 44.7B USD | $16 17.49 USD | $1,298.8 1419.76 USD | $1,308.8 1430.7 USD | $40.89B 44.7B USD | 43.92 | $29.57 32.32 USD | |
| Fair Isaac Corporation FRI.F | $1,613.5 1763.77 USD |
-2.8
|
$39.44B 43.11B USD | $11 12.02 USD | $1,613.5 1763.77 USD | $1,613.5 1763.77 USD | $39.44B 43.11B USD | 80.99 | $19.92 21.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||