Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €160.82 175.8 USD |
-1.09
|
€3.92T 4.28T USD | €28.86K 31.54K USD | €160.20 175.12 USD | €164.50 179.82 USD | €3.92T 4.28T USD | 52.72 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €232.85 254.54 USD |
-0.89
|
€3.45T 3.77T USD | €2.71K 2.96K USD | €232.55 254.21 USD | €233.90 255.68 USD | €3.45T 3.77T USD | 35.93 | €6.48 7.08 USD | |
| Palantir Technologies Inc. PTX.F | €148.96 162.83 USD |
-1.69
|
€341.26B 373.05B USD | €4.73K 5.17K USD | €148.62 162.46 USD | €154.42 168.8 USD | €341.26B 373.05B USD | 551.70 | €0.27 0.3 USD | |
| Cisco Systems, Inc. CIS.F | €61.37 67.09 USD |
-0.63
|
€241.84B 264.37B USD | €2.41K 2.64K USD | €61.37 67.09 USD | €61.94 67.71 USD | €241.84B 264.37B USD | 27.64 | €2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | €337.00 368.39 USD |
-4.26
|
€232.67B 254.34B USD | €8.09K 8.84K USD | €337.00 368.39 USD | €349.00 381.5 USD | €232.67B 254.34B USD | 13.71 | €24.58 26.87 USD | |
| Intel Corporation INL.F | €32.39 35.4 USD |
-0.06
|
€155.02B 169.45B USD | €5.13K 5.61K USD | €32.27 35.27 USD | €33.21 36.3 USD | €155.02B 169.45B USD | 1079.50 | €0.03 0.03 USD | |
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
-4.41
|
€114.85B 125.55B USD | €47.53K 51.96K USD | €4.62 5.05 USD | €4.73 5.17 USD | €114.85B 125.55B USD | 25.69 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.26 36.36 USD |
-1.7
|
€43.22B 47.24B USD | €225.00 245.96 USD | €33.26 36.36 USD | €33.97 37.13 USD | €43.22B 47.24B USD | 35.01 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.90 6.45 USD |
-1.21
|
€31.74B 34.69B USD | €8.82K 9.64K USD | €5.90 6.45 USD | €5.95 6.5 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.24 1.36 USD |
-0.52
|
€15.43B 16.87B USD | €11.57K 12.65K USD | €1.24 1.35 USD | €1.24 1.36 USD | €15.43B 16.87B USD | 13.82 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €44.00 48.1 USD |
-8.9
|
€13.85B 15.14B USD | €8.64K 9.45K USD | €44.00 48.1 USD | €45.90 50.17 USD | €13.85B 15.14B USD | 0 | -€0.87 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
-1.04
|
€8.92B 9.75B USD | €1.69K 1.85K USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.92B 9.75B USD | 16.25 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.20B 4.59B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.20B 4.59B USD | 29.00 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.44 0.48 USD |
+10.62
|
€4.05B 4.43B USD | €7.50K 8.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €4.05B 4.43B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.71 5.15 USD |
-4.15
|
€2.25B 2.46B USD | €540.00 590.29 USD | €4.71 5.15 USD | €4.96 5.42 USD | €2.25B 2.46B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €4.36 4.76 USD |
-5.22
|
€1.69B 1.85B USD | €4.59K 5.02K USD | €4.35 4.76 USD | €4.46 4.88 USD | €1.69B 1.85B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.86 2.03 USD |
-3.23
|
€1.63B 1.78B USD | €337.92K 369.39K USD | €1.80 1.97 USD | €1.89 2.07 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.10 3.39 USD |
-2.82
|
€1.47B 1.61B USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.47B 1.61B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.21 3.51 USD |
-4.18
|
€1.04B 1.14B USD | €6.00K 6.56K USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.04B 1.14B USD | 80.25 | €0.04 0.04 USD | |
| SMA Solar Technology AG S92.F | €28.16 30.78 USD |
-2.02
|
€977.15M 1.07B USD | €755.00 825.32 USD | €28.16 30.78 USD | €29.12 31.83 USD | €977.15M 1.07B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.F | €5.95 6.5 USD |
-0.83
|
€948.84M 1.04B USD | €56.00 61.22 USD | €5.95 6.5 USD | €6.01 6.56 USD | €948.84M 1.04B USD | 8.15 | €0.73 0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.04 7.7 USD |
-5.88
|
€899.46M 983.23M USD | €6.56K 7.18K USD | €7.00 7.65 USD | €7.60 8.31 USD | €899.46M 983.23M USD | 0 | -€0.44 -0.4 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€501.80M 548.53M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €501.80M 548.53M USD | 15.09 | €0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€249.22M 272.43M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.22M 272.43M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.41 1.54 USD |
-6
|
€228.64M 249.93M USD | €8.00K 8.75K USD | €1.41 1.54 USD | €1.42 1.55 USD | €228.64M 249.93M USD | 0 | -€0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€186.64M 204.03M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €186.64M 204.03M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€102.75M 112.32M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €102.75M 112.32M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€96.07M 105.02M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.07M 105.02M USD | 0 | -€0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-2.67
|
€48.42M 52.93M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.42M 52.93M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€43.93M 48.02M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.93M 48.02M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-1.8
|
€34.38M 37.58M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.38M 37.58M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.01 0.02 USD |
-4
|
€5.16M 5.64M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.16M 5.64M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.89M 4.26M USD | €5.01K 5.48K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.89M 4.26M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€3.30M 3.6M USD | €350.00 382.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.30M 3.6M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-6.06
|
€1.48M 1.62M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.48M 1.62M USD | 3.10 | €0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€1.18M 1.29M USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+1.52
|
€3.88T 4.25T USD | €127.00 138.83 USD | €26.80 29.3 USD | €26.90 29.41 USD | €3.88T 4.25T USD | 50.56 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
-0.85
|
€3.42T 3.74T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.42T 3.74T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €428.55 468.46 USD |
-0.81
|
€3.19T 3.48T USD | €5.20K 5.69K USD | €427.60 467.42 USD | €432.35 472.62 USD | €3.19T 3.48T USD | 35.06 | €12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.15T 3.44T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.15T 3.44T USD | 32.61 | €0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | €304.40 332.75 USD |
-1.97
|
€1.45T 1.59T USD | €890.00 972.89 USD | €303.00 331.22 USD | €309.35 338.16 USD | €1.45T 1.59T USD | 90.05 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €247.00 270 USD |
-1.59
|
€1.28T 1.4T USD | €729.00 796.9 USD | €247.00 270 USD | €253.50 277.11 USD | €1.28T 1.4T USD | 31.50 | €7.84 8.57 USD | |
| Oracle Corporation ORC.F | €208.35 227.75 USD |
-1.09
|
€604.07B 660.33B USD | €759.00 829.69 USD | €208.10 227.48 USD | €212.10 231.85 USD | €604.07B 660.33B USD | 55.56 | €3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
+2.48
|
€386.46B 422.45B USD | €100.00 109.31 USD | €1,445.00 1579.58 USD | €1,460.00 1595.98 USD | €386.46B 422.45B USD | 21.30 | €67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,124.00 1228.68 USD |
+0.54
|
€358.54B 391.93B USD | €154.00 168.34 USD | €1,110.00 1213.38 USD | €1,136.00 1241.8 USD | €358.54B 391.93B USD | 16.57 | €67.83 74.15 USD | |
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.12
|
€349.33B 381.87B USD | €6.00 6.56 USD | €896.00 979.45 USD | €900.00 983.82 USD | €349.33B 381.87B USD | 37.11 | €24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | €896.40 979.89 USD |
-0.03
|
€347.94B 380.34B USD | €402.00 439.44 USD | €887.10 969.72 USD | €902.30 986.34 USD | €347.94B 380.34B USD | 36.93 | €24.27 26.53 USD | |
| Advanced Micro Devices, Inc. AMD.F | €199.80 218.41 USD |
-4.31
|
€324.24B 354.44B USD | €2.94K 3.21K USD | €199.80 218.41 USD | €208.35 227.75 USD | €324.24B 354.44B USD | 138.75 | €1.44 1.57 USD | |
| International Business Machines Corporation IBM0.F | €29.00 31.7 USD |
+5.84
|
€259.04B 283.17B USD | €12.00 13.12 USD | €29.00 31.7 USD | €29.00 31.7 USD | €259.04B 283.17B USD | 35.36 | €0.82 0.9 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
+0.93
|
€253.88B 277.53B USD | €44.00 48.1 USD | €216.00 236.12 USD | €220.00 240.49 USD | €253.88B 277.53B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €215.80 235.9 USD |
-1.95
|
€251.32B 274.73B USD | €3.53K 3.86K USD | €215.45 235.52 USD | €220.25 240.76 USD | €251.32B 274.73B USD | 35.72 | €6.04 6.6 USD | |
| International Business Machines Corporation IBM.F | €268.80 293.83 USD |
-0.44
|
€251.26B 274.66B USD | €412.00 450.37 USD | €268.80 293.83 USD | €271.70 297 USD | €251.26B 274.66B USD | 36.92 | €7.28 7.96 USD | |
| Micron Technology, Inc. MTE.F | €205.90 225.08 USD |
-0.29
|
€231.12B 252.64B USD | €1.75K 1.92K USD | €205.10 224.2 USD | €212.00 231.74 USD | €231.12B 252.64B USD | 31.24 | €6.59 7.2 USD | |
| Salesforce, Inc. FOO.F | €209.00 228.47 USD |
+0.84
|
€198.97B 217.5B USD | €150.00 163.97 USD | €207.90 227.26 USD | €209.00 228.47 USD | €198.97B 217.5B USD | 34.94 | €5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | €11.10 12.13 USD |
-5.13
|
€196.54B 214.84B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.10 12.13 USD | €196.54B 214.84B USD | 31.71 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €133.30 145.71 USD |
-1.93
|
€175.91B 192.29B USD | €40.00 43.73 USD | €133.30 145.71 USD | €135.56 148.19 USD | €175.91B 192.29B USD | 85.44 | €1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | €79.48 86.88 USD |
-0.04
|
€165.75B 181.19B USD | €3.31K 3.61K USD | €79.42 86.82 USD | €80.37 87.86 USD | €165.75B 181.19B USD | 15.61 | €5.09 5.56 USD | |
| QUALCOMM Incorporated QCI.F | €147.88 161.65 USD |
-2
|
€159.60B 174.46B USD | €170.00 185.83 USD | €147.88 161.65 USD | €150.64 164.67 USD | €159.60B 174.46B USD | 16.44 | €8.99 9.83 USD | |
| Applied Materials, Inc. AP2.F | €198.66 217.16 USD |
-1.68
|
€158.26B 173B USD | €364.00 397.9 USD | €198.66 217.16 USD | €202.30 221.14 USD | €158.26B 173B USD | 27.36 | €7.26 7.94 USD | |
| Intuit Inc. ITU.F | €565.90 618.61 USD |
+0.93
|
€157.78B 172.47B USD | €11.00 12.02 USD | €565.90 618.61 USD | €565.90 618.61 USD | €157.78B 172.47B USD | 47.71 | €11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | €734.70 803.13 USD |
-0.98
|
€153.91B 168.24B USD | €33.00 36.07 USD | €734.70 803.13 USD | €746.00 815.48 USD | €153.91B 168.24B USD | 102.32 | €7.18 7.85 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€147.55B 161.29B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €147.55B 161.29B USD | 21.81 | €1.10 1.2 USD | |
| Amphenol Corporation XPH.F | €118.38 129.41 USD |
-0.65
|
€144.90B 158.4B USD | €386.00 421.95 USD | €118.38 129.41 USD | €120.08 131.26 USD | €144.90B 158.4B USD | 45.35 | €2.61 2.85 USD | |
| Sony Group Corporation SON1.F | €24.21 26.46 USD |
-1.34
|
€144.42B 157.87B USD | €1.43K 1.56K USD | €23.91 26.14 USD | €24.23 26.49 USD | €144.42B 157.87B USD | 21.81 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,043.00 1140.14 USD |
-0.06
|
€137.04B 149.81B USD | €17.00 18.58 USD | €1,043.00 1140.14 USD | €1,043.00 1140.14 USD | €137.04B 149.81B USD | 37.81 | €27.58 30.15 USD | |
| Accenture plc CSA.F | €207.20 226.5 USD |
-0.91
|
€130.38B 142.53B USD | €602.00 658.07 USD | €207.20 226.5 USD | €209.00 228.47 USD | €130.38B 142.53B USD | 19.65 | €10.54 11.52 USD | |
| Texas Instruments Incorporated TII.F | €139.82 152.84 USD |
-1.26
|
€127.04B 138.88B USD | €15.00 16.4 USD | €139.82 152.84 USD | €139.82 152.84 USD | €127.04B 138.88B USD | 29.37 | €4.76 5.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.74 198.67 USD |
-0.68
|
€123.29B 134.78B USD | €60.00 65.59 USD | €181.74 198.67 USD | €182.78 199.8 USD | €123.29B 134.78B USD | 130.74 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €282.00 308.26 USD |
-0.35
|
€118.65B 129.7B USD | €368.00 402.27 USD | €281.90 308.15 USD | €283.75 310.18 USD | €118.65B 129.7B USD | 20.24 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €461.20 504.15 USD |
+0.9
|
€115.74B 126.52B USD | €83.00 90.73 USD | €461.20 504.15 USD | €463.30 506.45 USD | €115.74B 126.52B USD | 0 | -€1.06 -1.1 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€98.73B 107.92B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €98.73B 107.92B USD | 58.70 | €3.41 3.73 USD | |
| Robinhood Markets, Inc. 7KY.F | €108.46 118.56 USD |
-1.49
|
€95.94B 104.87B USD | €950.00 1.04K USD | €107.74 117.77 USD | €112.28 122.74 USD | €95.94B 104.87B USD | 63.42 | €1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-2.24
|
€90.98B 99.45B USD | €614.00 671.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €90.98B 99.45B USD | 18.19 | €0.72 0.79 USD | |
| Tokyo Electron Limited TKY0.F | €91.00 99.48 USD |
-1.62
|
€86.49B 94.55B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.00 99.48 USD | €86.49B 94.55B USD | 27.32 | €3.33 3.64 USD | |
| Tokyo Electron Limited TKY.F | €184.25 201.41 USD |
-1.23
|
€85.26B 93.2B USD | €50.00 54.66 USD | €184.25 201.41 USD | €184.25 201.41 USD | €85.26B 93.2B USD | 27.79 | €6.63 7.25 USD | |
| Dell Technologies Inc. 12DA.F | €126.82 138.63 USD |
-2.18
|
€84.94B 92.85B USD | €47.00 51.38 USD | €126.82 138.63 USD | €128.76 140.75 USD | €84.94B 92.85B USD | 21.35 | €5.94 6.49 USD | |
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-5.93
|
€81.94B 89.57B USD | €543.00 593.57 USD | €111.00 121.34 USD | €111.00 121.34 USD | €81.94B 89.57B USD | 55.50 | €2.00 2.19 USD | |
| Advantest Corporation VAN.F | €112.00 122.43 USD |
-7.44
|
€81.47B 89.06B USD | €49.00 53.56 USD | €110.52 120.81 USD | €112.00 122.43 USD | €81.47B 89.06B USD | 56.00 | €2.00 2.19 USD | |
| Snowflake Inc. 5Q5.F | €228.90 250.22 USD |
-2.6
|
€77.55B 84.77B USD | €22.00 24.05 USD | €228.90 250.22 USD | €229.30 250.66 USD | €77.55B 84.77B USD | 0 | -€3.60 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €280.90 307.06 USD |
+0.12
|
€77.05B 84.23B USD | €60.00 65.59 USD | €280.90 307.06 USD | €280.90 307.06 USD | €77.05B 84.23B USD | 83.35 | €3.37 3.68 USD | |
| Keyence Corporation KEE.F | €305.10 333.52 USD |
-3.75
|
€73.99B 80.89B USD | €19.00 20.77 USD | €305.10 333.52 USD | €305.10 333.52 USD | €73.99B 80.89B USD | 32.14 | €9.49 10.37 USD | |
| Marvell Technology, Inc. 9MW.F | €79.11 86.48 USD |
-4.02
|
€69.37B 75.83B USD | €300.00 327.94 USD | €79.05 86.41 USD | €81.86 89.48 USD | €69.37B 75.83B USD | 0 | -€0.10 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | €193.20 211.19 USD |
-1.85
|
€68.60B 74.99B USD | €368.00 402.27 USD | €193.20 211.19 USD | €195.00 213.16 USD | €68.60B 74.99B USD | 0 | -€0.26 -0.2 USD | |
| Corning Incorporated GLW.F | €76.34 83.45 USD |
+1.02
|
€66.07B 72.22B USD | €100.00 109.31 USD | €76.34 83.45 USD | €76.34 83.45 USD | €66.07B 72.22B USD | 56.54 | €1.35 1.48 USD | |
| Synopsys, Inc. SYP.F | €345.05 377.19 USD |
+0.95
|
€64.70B 70.73B USD | €3.00 3.28 USD | €345.05 377.19 USD | €345.05 377.19 USD | €64.70B 70.73B USD | 53.82 | €6.41 7.01 USD | |
| Infosys Limited IOY.F | €13.95 15.25 USD |
-0.71
|
€58.44B 63.89B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.00 15.3 USD | €58.44B 63.89B USD | 20.51 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €337.20 368.61 USD |
+0.12
|
€58.11B 63.52B USD | €20.00 21.86 USD | €337.20 368.61 USD | €337.20 368.61 USD | €58.11B 63.52B USD | 31.22 | €10.80 11.81 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Datadog, Inc. 3QD.F | €163.30 178.51 USD |
-0.05
|
€56.10B 61.33B USD | €270.00 295.15 USD | €163.30 178.51 USD | €166.32 181.81 USD | €56.10B 61.33B USD | 526.77 | €0.31 0.34 USD | |
| Strategy Inc MIGA.F | €195.90 214.15 USD |
-3.97
|
€55.98B 61.2B USD | €3.00K 3.28K USD | €195.90 214.15 USD | €206.80 226.06 USD | €55.98B 61.2B USD | 9.27 | €21.13 23.1 USD | |
| Autodesk, Inc. AUD.F | €254.05 277.71 USD |
-2.61
|
€54.11B 59.15B USD | €25.00 27.33 USD | €254.05 277.71 USD | €255.25 279.02 USD | €54.11B 59.15B USD | 60.92 | €4.17 4.56 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€53.00B 57.94B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €53.00B 57.94B USD | 31.72 | €2.18 2.38 USD | |
| Workday, Inc. W7D.F | €192.82 210.78 USD |
-1.21
|
€51.80B 56.63B USD | €15.00 16.4 USD | €192.82 210.78 USD | €192.82 210.78 USD | €51.80B 56.63B USD | 102.56 | €1.88 2.06 USD | |
| Western Digital Corporation WDC.F | €140.74 153.85 USD |
-0.9
|
€48.12B 52.6B USD | €865.00 945.56 USD | €140.32 153.39 USD | €144.20 157.63 USD | €48.12B 52.6B USD | 22.84 | €6.16 6.73 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€44.63B 48.79B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
-3.29
|
€44.42B 48.56B USD | €240.00 262.35 USD | €176.50 192.94 USD | €178.50 195.12 USD | €44.42B 48.56B USD | 25.10 | €7.03 7.68 USD | |
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
-1.43
|
€43.87B 47.95B USD | €60.00 65.59 USD | €2,065.00 2257.32 USD | €2,105.00 2301.05 USD | €43.87B 47.95B USD | 79.12 | €26.16 28.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||