$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
Все секторы
Строительные товары и оборудование (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $378 413.21 USD
+1.02
$85.42B 93.37B USD $505 552.03 USD $372.9 407.63 USD $378 413.21 USD $85.42B 93.37B USD 35.32 $10.7 11.7 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $86.82 94.91 USD
-1.3
$57.45B 62.8B USD $20 21.86 USD $86.82 94.91 USD $86.82 94.91 USD $57.45B 62.8B USD 29.73 $2.92 3.19 USD
Carrier Global Corporation  4PN.F $61.28 66.99 USD
-1.9
$52.54B 57.43B USD $235 256.89 USD $61.28 66.99 USD $61.28 66.99 USD $52.54B 57.43B USD 46.42 $1.32 1.44 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.94 108.15 USD
+1.48
$49.84B 54.48B USD $172 188.02 USD $97.58 106.67 USD $98.94 108.15 USD $49.84B 54.48B USD 17.54 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.95 10.88 USD
+2.05
$29.73B 32.49B USD $579 632.93 USD $9.95 10.88 USD $9.95 10.88 USD $29.73B 32.49B USD 18.09 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $100.1 109.42 USD
+0.56
$29.31B 32.04B USD $20 21.86 USD $100.1 109.42 USD $100.65 110.02 USD $29.31B 32.04B USD 18.10 $5.53 6.05 USD
Geberit AG  GBRF.F $65 71.05 USD
+0.78
$21.97B 24.01B USD $5 5.47 USD $65 71.05 USD $65 71.05 USD $21.97B 24.01B USD 33.67 $1.93 2.11 USD
Lennox International Inc.  LXI.F $478.3 522.85 USD
-0.71
$17.13B 18.72B USD $65 71.05 USD $478.3 522.85 USD $478.3 522.85 USD $17.13B 18.72B USD 24.21 $19.75 21.59 USD
Carlisle Companies Incorporated  CLE.F $320.9 350.79 USD
-2.28
$13.88B 15.17B USD $6 6.56 USD $320.9 350.79 USD $320.9 350.79 USD $13.88B 15.17B USD 20.27 $15.83 17.3 USD
Kingspan Group plc  KRX.F $73.25 80.07 USD
-1.88
$13.48B 14.74B USD $20 21.86 USD $73.25 80.07 USD $73.25 80.07 USD $13.48B 14.74B USD 20.23 $3.62 3.96 USD
Masco Corporation  MSQ.F $53.28 58.24 USD
-1.77
$11.24B 12.29B USD $40 43.73 USD $53.28 58.24 USD $53.28 58.24 USD $11.24B 12.29B USD 16.54 $3.22 3.52 USD
Builders FirstSource, Inc.  B1F.F $91.62 100.15 USD
-2.12
$10.13B 11.07B USD $77 84.17 USD $91.62 100.15 USD $91.62 100.15 USD $10.13B 11.07B USD 13.33 $6.87 7.51 USD
Owens Corning  O5Q.F $114.6 125.27 USD
-1.29
$9.8B 10.72B USD $130 142.11 USD $114.6 125.27 USD $114.6 125.27 USD $9.8B 10.72B USD 18.19 $6.3 6.89 USD
Advanced Drainage Systems, Inc.  6DA.F $97 106.03 USD
+3.91
$7.62B 8.32B USD $43 47 USD $93.15 101.83 USD $97 106.03 USD $7.62B 8.32B USD 19.09 $5.08 5.55 USD
NIBE Industrier AB (publ)  NJB.F $3.44 3.76 USD
-3.15
$6.83B 7.47B USD $4.55K 4.97K USD $3.44 3.76 USD $3.55 3.88 USD $6.83B 7.47B USD 31.25 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $30.8 33.67 USD
-0.65
$6.62B 7.24B USD $50 54.66 USD $30.8 33.67 USD $30.8 33.67 USD $6.62B 7.24B USD 19.01 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $134 146.48 USD
-0.74
$5.85B 6.4B USD $50 54.66 USD $134 146.48 USD $134 146.48 USD $5.85B 6.4B USD 24.40 $5.49 6 USD
Louisiana-Pacific Corporation  LP3.F $77.64 84.87 USD
-1.02
$5.41B 5.92B USD $186 203.32 USD $77.64 84.87 USD $77.64 84.87 USD $5.41B 5.92B USD 15.43 $5.03 5.5 USD
Trex Company, Inc.  TRR.F $48.06 52.54 USD
+3.87
$5.26B 5.75B USD $13 14.21 USD $46.31 50.62 USD $48.06 52.54 USD $5.26B 5.75B USD 29.85 $1.61 1.76 USD
Fortune Brands Innovations, Inc.  2FB.F $42.4 46.35 USD
-2.75
$5.1B 5.57B USD $236 257.98 USD $42.4 46.35 USD $42.4 46.35 USD $5.1B 5.57B USD 14.13 $3 3.28 USD
Flat Glass Group Co., Ltd.  72T.F $0.9 0.98 USD
+1.7
$3.78B 4.13B USD $8 8.75 USD $0.89 0.97 USD $0.9 0.98 USD $3.78B 4.13B USD 44.75 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.75 10.66 USD
+0.52
$2.87B 3.13B USD $97 106.03 USD $9.75 10.66 USD $9.75 10.66 USD $2.87B 3.13B USD 243.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
-3.05
$2.44B 2.66B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $2.44B 2.66B USD 19.72 $3.22 3.52 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.4 2.62 USD
-1.64
$1.9B 2.08B USD $400 437.25 USD $2.4 2.62 USD $2.4 2.62 USD $1.9B 2.08B USD 17.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.09 8.84 USD
0
$1.7B 1.85B USD $500 546.57 USD $8.09 8.84 USD $8.09 8.84 USD $1.7B 1.85B USD 24.51 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.25 7.93 USD
+0.69
$1.6B 1.75B USD $1.72K 1.88K USD $7.25 7.93 USD $7.25 7.93 USD $1.6B 1.75B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
+4.25
$1.55B 1.69B USD $110 120.24 USD $49.2 53.78 USD $51.5 56.3 USD $1.55B 1.69B USD 13.48 $3.82 4.18 USD
Lindab International AB (publ)  L5E.F $19.06 20.84 USD
-1.95
$1.47B 1.61B USD $695 759.73 USD $18.96 20.73 USD $18.96 20.73 USD $1.47B 1.61B USD 46.48 $0.41 0.45 USD
Volution Group plc  VO1.F $7.2 7.87 USD
-0.69
$1.43B 1.56B USD $12 13.12 USD $7.2 7.87 USD $7.2 7.87 USD $1.43B 1.56B USD 31.30 $0.23 0.25 USD
Arlo Technologies, Inc.  2VI.F $12.4 13.55 USD
+3.51
$1.36B 1.49B USD $0 0 USD $12.4 13.55 USD $12.47 13.63 USD $1.36B 1.49B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.66 5.09 USD
-0.85
$1.18B 1.29B USD $35 38.26 USD $4.66 5.09 USD $4.66 5.09 USD $1.18B 1.29B USD 29.12 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.64 20.38 USD
-1.79
$1.09B 1.19B USD $300 327.94 USD $18.64 20.38 USD $18.64 20.38 USD $1.09B 1.19B USD 21.18 $0.88 0.96 USD
Interface, Inc.  IF6N.F $17.1 18.69 USD
-0.58
$1.02B 1.11B USD $1.9K 2.07K USD $17.1 18.69 USD $17.1 18.69 USD $1.02B 1.11B USD 13.25 $1.29 1.41 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
-0.78
$930.46M 1.02B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $930.46M 1.02B USD 11.32 $1.13 1.24 USD
James Halstead plc  HSJA.F $1.73 1.89 USD
-1.7
$797.48M 871.76M USD $286 312.64 USD $1.73 1.89 USD $1.73 1.89 USD $797.48M 871.76M USD 14.41 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $118.6 129.65 USD
+1.37
$759.52M 830.26M USD $18 19.68 USD $115.4 126.15 USD $118.6 129.65 USD $759.52M 830.26M USD 20.34 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
+2.42
$738.57M 807.35M USD $339 370.57 USD $32.8 35.85 USD $33.8 36.95 USD $738.57M 807.35M USD 9.85 $3.43 3.75 USD
Quanex Building Products Corporation  4Q2.F $14.1 15.41 USD
-2.76
$665.95M 727.97M USD $25 27.33 USD $14.1 15.41 USD $14.1 15.41 USD $665.95M 727.97M USD 41.47 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.7 11.7 USD
-0.56
$630.67M 689.41M USD $49 53.56 USD $10.7 11.7 USD $10.7 11.7 USD $630.67M 689.41M USD 36.89 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.3 3.61 USD
+4.43
$284.09M 310.55M USD $300 327.94 USD $3.12 3.41 USD $3.3 3.61 USD $284.09M 310.55M USD 0 -$3.64 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.74 5.18 USD
+0.96
$258.98M 283.1M USD $325 355.27 USD $4.74 5.18 USD $4.74 5.18 USD $258.98M 283.1M USD 16.32 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.62 1.77 USD
+3.18
$226.05M 247.1M USD $6 6.56 USD $1.62 1.77 USD $1.62 1.77 USD $226.05M 247.1M USD 10.79 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.74 1.9 USD
-1.69
$189.06M 206.67M USD $658 719.28 USD $1.69 1.85 USD $1.69 1.85 USD $189.06M 206.67M USD 14.50 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.98 8.72 USD
-1.48
$170.51M 186.39M USD $200 218.63 USD $7.98 8.72 USD $7.98 8.72 USD $170.51M 186.39M USD 9.50 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.8 12.9 USD
+3.51
$98.49M 107.66M USD $300 327.94 USD $11.8 12.9 USD $11.8 12.9 USD $98.49M 107.66M USD 11.91 $0.99 1.08 USD
Poujoulat SA  72Y.F $8.76 9.58 USD
-4.78
$70.34M 76.89M USD $257 280.94 USD $8.76 9.58 USD $8.76 9.58 USD $70.34M 76.89M USD 19.46 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
0
$68.9M 75.32M USD $1.81K 1.98K USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.25 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.28 5.77 USD
-0.75
$60.98M 66.66M USD $17 18.58 USD $5.28 5.77 USD $5.28 5.77 USD $60.98M 66.66M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
+0.32
$58.27M 63.69M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $58.27M 63.69M USD 14.09 $0.11 0.12 USD
3U Holding AG  UUU.F $1.46 1.6 USD
+2.82
$56.21M 61.45M USD $2 2.19 USD $1.46 1.6 USD $1.46 1.6 USD $56.21M 61.45M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.44 1.57 USD
-1.37
$51.65M 56.46M USD $1.25K 1.37K USD $1.44 1.57 USD $1.44 1.57 USD $51.65M 56.46M USD 0 -$1.19 -1.3 USD
Alpha Pro Tech, Ltd.  APL.F $4.32 4.72 USD
+5.88
$50.77M 55.5M USD $600 655.88 USD $4.32 4.72 USD $4.32 4.72 USD $50.77M 55.5M USD 13.50 $0.32 0.35 USD
WindowMaster International A/S  9FF.F $1.74 1.9 USD
-5.95
$25.34M 27.7M USD $100 109.31 USD $1.74 1.9 USD $1.74 1.9 USD $25.34M 27.7M USD 17.39 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.81 0.89 USD
-0.73
$22.19M 24.26M USD $1 1.09 USD $0.8 0.87 USD $0.8 0.87 USD $22.19M 24.26M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+10
$6.77M 7.4M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.77M 7.4M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.03 USD
-28.18
$2.24M 2.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.24M 2.45M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь