$3.49T
Общая капитализация
$151.44B
Общий объем
BTC 59.00%     ETH 9.14%
Доминирование

Германия Биржа: Frankfurt Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
Все секторы
Строительные товары и оборудование (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $376.8 411.89 USD
-0.21
$84.61B 92.49B USD $96 104.94 USD $376.8 411.89 USD $376.8 411.89 USD $84.61B 92.49B USD 34.41 $10.95 11.97 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $66.56 72.76 USD
-0.66
$57.3B 62.63B USD $300 327.94 USD $66.56 72.76 USD $66.56 72.76 USD $57.3B 62.63B USD 49.30 $1.35 1.48 USD
Johnson Controls International plc  TYIA.F $85.23 93.17 USD
-1.23
$56.27B 61.51B USD $10 10.93 USD $85.23 93.17 USD $85.23 93.17 USD $56.27B 61.51B USD 28.50 $2.99 3.27 USD
Compagnie de Saint-Gobain S.A.  GOB.F $101.45 110.9 USD
-0.93
$50.41B 55.1B USD $120 131.18 USD $101.45 110.9 USD $102.15 111.66 USD $50.41B 55.1B USD 17.98 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.75 10.66 USD
-2.5
$29.05B 31.75B USD $579 632.93 USD $9.75 10.66 USD $9.75 10.66 USD $29.05B 31.75B USD 17.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $98.86 108.07 USD
-3.97
$28.95B 31.64B USD $185 202.23 USD $98.86 108.07 USD $98.86 108.07 USD $28.95B 31.64B USD 18.00 $5.49 6 USD
Geberit AG  GBRF.F $61.5 67.23 USD
+0.82
$20.72B 22.65B USD $79 86.36 USD $61.5 67.23 USD $61.5 67.23 USD $20.72B 22.65B USD 32.03 $1.92 2.1 USD
Lennox International Inc.  LXI.F $535 584.83 USD
+0.91
$19.44B 21.25B USD $15 16.4 USD $535 584.83 USD $535 584.83 USD $19.44B 21.25B USD 26.48 $20.2 22.08 USD
Carlisle Companies Incorporated  CLE.F $353.7 386.64 USD
-0.56
$15.3B 16.72B USD $6 6.56 USD $353.7 386.64 USD $353.7 386.64 USD $15.3B 16.72B USD 22.13 $15.98 17.47 USD
Kingspan Group plc  KRX.F $80.2 87.67 USD
+0.5
$14.76B 16.14B USD $60 65.59 USD $80.2 87.67 USD $80.2 87.67 USD $14.76B 16.14B USD 22.15 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $110 120.24 USD
+4.12
$12.84B 14.03B USD $25 27.33 USD $110 120.24 USD $110 120.24 USD $12.84B 14.03B USD 15.64 $7.03 7.68 USD
Masco Corporation  MSQ.F $60.5 66.13 USD
-2.04
$12.76B 13.95B USD $40 43.73 USD $60.5 66.13 USD $60.5 66.13 USD $12.76B 13.95B USD 18.33 $3.3 3.61 USD
Owens Corning  O5Q.F $126.35 138.12 USD
-0.2
$10.91B 11.93B USD $130 142.11 USD $126.35 138.12 USD $126.35 138.12 USD $10.91B 11.93B USD 19.55 $6.46 7.06 USD
NIBE Industrier AB (publ)  NJB.F $4.2 4.59 USD
-0.19
$8.69B 9.5B USD $950 1.04K USD $4.2 4.59 USD $4.2 4.59 USD $8.69B 9.5B USD 83.90 $0.05 0.05 USD
Advanced Drainage Systems, Inc.  6DA.F $110 120.24 USD
-0.36
$8.62B 9.43B USD $45 49.19 USD $110 120.24 USD $110 120.24 USD $8.62B 9.43B USD 20.67 $5.32 5.82 USD
Sanwa Holdings Corporation  XST.F $29.6 32.36 USD
+1.37
$6.38B 6.97B USD $590 644.95 USD $29.6 32.36 USD $29.6 32.36 USD $6.38B 6.97B USD 21.76 $1.36 1.49 USD
Armstrong World Industries, Inc.  91A.F $141 154.13 USD
0
$6.17B 6.74B USD $50 54.66 USD $141 154.13 USD $141 154.13 USD $6.17B 6.74B USD 24.82 $5.68 6.21 USD
Fortune Brands Innovations, Inc.  2FB.F $50 54.66 USD
-1.96
$6.06B 6.63B USD $3 3.28 USD $50 54.66 USD $50 54.66 USD $6.06B 6.63B USD 16.23 $3.08 3.37 USD
Trex Company, Inc.  TRR.F $54.68 59.77 USD
-0.11
$5.95B 6.51B USD $13 14.21 USD $54.68 59.77 USD $54.68 59.77 USD $5.95B 6.51B USD 33.13 $1.65 1.8 USD
Louisiana-Pacific Corporation  LP3.F $83.38 91.15 USD
-1.16
$5.9B 6.45B USD $186 203.32 USD $83.38 91.15 USD $83.38 91.15 USD $5.9B 6.45B USD 16.41 $5.08 5.55 USD
Flat Glass Group Co., Ltd.  72T.F $1.05 1.15 USD
+1.94
$4.33B 4.74B USD $2.31K 2.52K USD $1.05 1.15 USD $1.05 1.15 USD $4.33B 4.74B USD 52.50 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
0
$2.89B 3.16B USD $55 60.12 USD $9.85 10.77 USD $9.85 10.77 USD $2.89B 3.16B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $68 74.33 USD
-3.55
$2.61B 2.85B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $2.61B 2.85B USD 20.92 $3.25 3.55 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.64 2.89 USD
+3.94
$2.18B 2.39B USD $120 131.18 USD $2.64 2.89 USD $2.64 2.89 USD $2.18B 2.39B USD 17.60 $0.15 0.16 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Systemair AB (publ)  52SA.F $8.38 9.16 USD
+0.84
$1.77B 1.93B USD $500 546.57 USD $8.38 9.16 USD $8.38 9.16 USD $1.77B 1.93B USD 25.39 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $55.5 60.67 USD
0
$1.68B 1.83B USD $110 120.24 USD $55.5 60.67 USD $55.5 60.67 USD $1.68B 1.83B USD 14.19 $3.91 4.27 USD
Lindab International AB (publ)  L5E.F $20.12 21.99 USD
+0.5
$1.58B 1.73B USD $1.74K 1.9K USD $20.12 21.99 USD $20.3 22.19 USD $1.58B 1.73B USD 49.07 $0.41 0.45 USD
Travis Perkins plc  LFPB.F $7.3 7.98 USD
+3.55
$1.55B 1.7B USD $4.59K 5.02K USD $7.3 7.98 USD $7.3 7.98 USD $1.55B 1.7B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $7.3 7.98 USD
+1.39
$1.44B 1.58B USD $12 13.12 USD $7.3 7.98 USD $7.3 7.98 USD $1.44B 1.58B USD 30.41 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $12.13 13.26 USD
+4.16
$1.33B 1.46B USD $0 0 USD $12.13 13.25 USD $12.13 13.26 USD $1.33B 1.46B USD 0 -$0.2 -0.2 USD
Genuit Group plc  0P5.F $4.72 5.16 USD
-1.67
$1.19B 1.3B USD $35 38.26 USD $4.72 5.16 USD $4.72 5.16 USD $1.19B 1.3B USD 29.50 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $19.54 21.36 USD
+0.88
$1.16B 1.27B USD $10 10.93 USD $19.54 21.36 USD $19.54 21.36 USD $1.16B 1.27B USD 22.45 $0.87 0.95 USD
Interface, Inc.  IF6N.F $18.6 20.33 USD
-0.53
$1.11B 1.21B USD $1.9K 2.07K USD $18.6 20.33 USD $18.6 20.33 USD $1.11B 1.21B USD 14.30 $1.3 1.42 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Bunka Shutter Co., Ltd.  7VK.F $13.1 14.32 USD
+1.55
$949.28M 1.04B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $949.28M 1.04B USD 13.93 $0.94 1.03 USD
James Halstead plc  HSJA.F $1.9 2.08 USD
+2.15
$847.56M 926.5M USD $286 312.64 USD $1.9 2.08 USD $1.9 2.08 USD $847.56M 926.5M USD 15.83 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $37.4 40.88 USD
0
$814.62M 890.49M USD $339 370.57 USD $37.4 40.88 USD $37.4 40.88 USD $814.62M 890.49M USD 10.68 $3.5 3.83 USD
Quanex Building Products Corporation  4Q2.F $16.7 18.26 USD
-0.6
$795.04M 869.09M USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $795.04M 869.09M USD 47.71 $0.35 0.38 USD
Sto SE & Co. KGaA  STO3.F $118.6 129.65 USD
+0.17
$780.15M 852.81M USD $25 27.33 USD $118.6 129.65 USD $118.6 129.65 USD $780.15M 852.81M USD 11.57 $10.25 11.2 USD
Recticel SA/NV  RCZ.F $11.24 12.29 USD
+0.54
$641.01M 700.71M USD $49 53.56 USD $11.24 12.29 USD $11.24 12.29 USD $641.01M 700.71M USD 38.75 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.88 4.24 USD
-2.02
$334.43M 365.57M USD $300 327.94 USD $3.88 4.24 USD $3.88 4.24 USD $334.43M 365.57M USD 0 -$3.72 -4.06 USD
Svedbergs Group AB (publ)  Q49.F $4.84 5.29 USD
+2.22
$260.86M 285.16M USD $325 355.27 USD $4.84 5.29 USD $4.84 5.29 USD $260.86M 285.16M USD 16.68 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.61 1.76 USD
+5.23
$213.38M 233.25M USD $6 6.56 USD $1.61 1.76 USD $1.61 1.76 USD $213.38M 233.25M USD 10.73 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.86 2.03 USD
+2.76
$195.58M 213.79M USD $50 54.66 USD $1.79 1.96 USD $1.86 2.03 USD $195.58M 213.79M USD 15.50 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.76 8.48 USD
-0.26
$167.92M 183.56M USD $100 109.31 USD $7.76 8.48 USD $7.76 8.48 USD $167.92M 183.56M USD 9.12 $0.85 0.93 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.4 13.55 USD
+3.33
$98.98M 108.2M USD $300 327.94 USD $12.4 13.55 USD $12.4 13.55 USD $98.98M 108.2M USD 12.40 $1 1.09 USD
Poujoulat SA  72Y.F $9.36 10.23 USD
-6.21
$73.25M 80.07M USD $16 17.49 USD $9.36 10.23 USD $9.36 10.23 USD $73.25M 80.07M USD 20.80 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.15 7.82 USD
+0.7
$68.43M 74.8M USD $2.2K 2.4K USD $7.15 7.82 USD $7.15 7.82 USD $68.43M 74.8M USD 11.17 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.66 6.19 USD
+5.6
$65.85M 71.98M USD $17 18.58 USD $5.66 6.19 USD $5.66 6.19 USD $65.85M 71.98M USD 0 -$1.31 -1.4 USD
Caesarstone Ltd.  19C.F $1.82 1.99 USD
-2.67
$64.56M 70.57M USD $1.25K 1.37K USD $1.82 1.99 USD $1.82 1.99 USD $64.56M 70.57M USD 0 -$1.22 -1.3 USD
Lentex S.A.  0KM.F $1.56 1.7 USD
-1.58
$60.16M 65.76M USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $60.16M 65.76M USD 14.13 $0.11 0.12 USD
3U Holding AG  UUU.F $1.58 1.72 USD
-0.32
$58.72M 64.19M USD $1.5K 1.64K USD $1.57 1.72 USD $1.58 1.72 USD $58.72M 64.19M USD 78.75 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.04 4.42 USD
+0.5
$45.07M 49.26M USD $50 54.66 USD $4.04 4.42 USD $4.04 4.42 USD $45.07M 49.26M USD 12.62 $0.32 0.35 USD
Sciuker Frames S.p.A.  3K4.F $0.8399 0.92 USD
-0.71
$22.51M 24.61M USD $1 1.09 USD $0.8 0.87 USD $0.8399 0.92 USD $22.51M 24.61M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.31 1.43 USD
+2.34
$20.08M 21.95M USD $1K 1.09K USD $1.31 1.43 USD $1.31 1.43 USD $20.08M 21.95M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$6.57M 7.18M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.57M 7.18M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.05999 0.07 USD
+1.65
$4.36M 4.76M USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $4.36M 4.76M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $80K 87.45K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь