$3.39T
Общая капитализация
$147.68B
Общий объем
BTC 62.13%     ETH 8.72%
Доминирование

Германия Биржа: Frankfurt Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
Все секторы
Строительные товары и оборудование (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $368.2 402.49 USD
+0.52
$84.12B 91.96B USD $35 38.26 USD $368.2 402.49 USD $368.2 402.49 USD $84.12B 91.96B USD 35.26 $10.44 11.41 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.29 98.7 USD
+1.45
$59.94B 65.53B USD $30 32.79 USD $90.29 98.7 USD $90.29 98.7 USD $59.94B 65.53B USD 31.35 $2.88 3.15 USD
Carrier Global Corporation  4PN.F $62.11 67.89 USD
+1.85
$54.94B 60.05B USD $10 10.93 USD $62.11 67.89 USD $62.11 67.89 USD $54.94B 60.05B USD 48.14 $1.29 1.41 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.9 107.02 USD
+4.62
$49.27B 53.86B USD $333 364.01 USD $95.26 104.13 USD $97.9 107.02 USD $49.27B 53.86B USD 17.35 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.5 10.38 USD
+0.53
$28.58B 31.24B USD $101 110.41 USD $9.5 10.38 USD $9.5 10.38 USD $28.58B 31.24B USD 17.59 $0.54 0.59 USD
Daikin Industries,Ltd.  DKI.F $96.48 105.47 USD
-0.12
$28.31B 30.95B USD $4 4.37 USD $96.48 105.47 USD $96.48 105.47 USD $28.31B 30.95B USD 17.89 $5.39 5.89 USD
Geberit AG  GBRF.F $65 71.05 USD
0
$21.93B 23.97B USD $1 1.09 USD $65 71.05 USD $65 71.05 USD $21.93B 23.97B USD 34.21 $1.9 2.08 USD
Lennox International Inc.  LXI.F $486.8 532.14 USD
+2.61
$17.98B 19.66B USD $6 6.56 USD $486.8 532.14 USD $486.8 532.14 USD $17.98B 19.66B USD 25.13 $19.37 21.17 USD
Carlisle Companies Incorporated  CLE.F $314.2 343.46 USD
+3.15
$14.13B 15.45B USD $6 6.56 USD $314.2 343.46 USD $314.2 343.46 USD $14.13B 15.45B USD 20.14 $15.6 17.05 USD
Kingspan Group plc  KRX.F $70.55 77.12 USD
-2.01
$12.86B 14.06B USD $5 5.47 USD $70.55 77.12 USD $70.55 77.12 USD $12.86B 14.06B USD 19.70 $3.58 3.91 USD
Builders FirstSource, Inc.  B1F.F $102.55 112.1 USD
+1.64
$12.74B 13.93B USD $40 43.73 USD $102.55 112.1 USD $102.55 112.1 USD $12.74B 13.93B USD 16.56 $6.19 6.77 USD
Masco Corporation  MSQ.F $54.08 59.12 USD
+2.46
$11.89B 13B USD $40 43.73 USD $54.08 59.12 USD $54.08 59.12 USD $11.89B 13B USD 17.05 $3.17 3.47 USD
Owens Corning  O5Q.F $116.35 127.19 USD
+3.61
$10.4B 11.37B USD $114 124.62 USD $116.35 127.19 USD $116.35 127.19 USD $10.4B 11.37B USD 18.73 $6.21 6.79 USD
Advanced Drainage Systems, Inc.  6DA.F $101 110.41 USD
-0.1
$7.89B 8.62B USD $43 47 USD $101 110.41 USD $101 110.41 USD $7.89B 8.62B USD 20.19 $5 5.47 USD
NIBE Industrier AB (publ)  NJB.F $3.47 3.79 USD
-0.29
$7.07B 7.73B USD $100 109.31 USD $3.4 3.72 USD $3.47 3.79 USD $7.07B 7.73B USD 34.71 $0.1 0.11 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
+3.82
$6.13B 6.7B USD $91 99.48 USD $136 148.67 USD $136 148.67 USD $6.13B 6.7B USD 25.09 $5.42 5.92 USD
Sanwa Holdings Corporation  XST.F $28.2 30.83 USD
+0.71
$6.03B 6.59B USD $50 54.66 USD $28.2 30.83 USD $28.2 30.83 USD $6.03B 6.59B USD 17.62 $1.6 1.75 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
+3.24
$5.55B 6.07B USD $236 257.98 USD $44.6 48.75 USD $44.6 48.75 USD $5.55B 6.07B USD 15.06 $2.96 3.24 USD
Louisiana-Pacific Corporation  LP3.F $75.18 82.18 USD
+0.72
$5.35B 5.85B USD $40 43.73 USD $75.18 82.18 USD $75.18 82.18 USD $5.35B 5.85B USD 15.15 $4.96 5.42 USD
Trex Company, Inc.  TRR.F $47.49 51.91 USD
+2.19
$5.34B 5.84B USD $138 150.85 USD $47.49 51.91 USD $47.49 51.91 USD $5.34B 5.84B USD 29.86 $1.59 1.74 USD
Flat Glass Group Co., Ltd.  72T.F $0.8699 0.95 USD
+1.76
$3.59B 3.92B USD $8 8.75 USD $0.8699 0.95 USD $0.8699 0.95 USD $3.59B 3.92B USD 43.25 $0.02 0.02 USD
GMS Inc.  CLG.F $85.5 93.46 USD
0
$3.32B 3.63B USD $60 65.59 USD $85.5 93.46 USD $85.5 93.46 USD $3.32B 3.63B USD 33.66 $2.54 2.78 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
LIXIL Corporation  TJS.F $9.3 10.17 USD
0
$2.67B 2.92B USD $60 65.59 USD $9.3 10.17 USD $9.3 10.17 USD $2.67B 2.92B USD 186.00 $0.05 0.05 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.22 2.43 USD
-1.77
$1.72B 1.88B USD $69 75.43 USD $2.22 2.43 USD $2.22 2.43 USD $1.72B 1.88B USD 13.87 $0.16 0.17 USD
Systemair AB (publ)  52SA.F $7.66 8.37 USD
-0.52
$1.59B 1.74B USD $200 218.63 USD $7.66 8.37 USD $7.66 8.37 USD $1.59B 1.74B USD 26.41 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $50.5 55.2 USD
-0.98
$1.52B 1.66B USD $110 120.24 USD $50.5 55.2 USD $50.5 55.2 USD $1.52B 1.66B USD 13.39 $3.77 4.12 USD
Arlo Technologies, Inc.  2VI.F $14.59 15.95 USD
-0.07
$1.51B 1.65B USD $80 87.45 USD $14.59 15.94 USD $14.59 15.95 USD $1.51B 1.65B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $6.95 7.6 USD
-1.42
$1.48B 1.61B USD $1.72K 1.88K USD $6.95 7.6 USD $6.95 7.6 USD $1.48B 1.61B USD 0 -$0.22 -0.2 USD
Volution Group plc  VO1.F $6.85 7.49 USD
-1.44
$1.36B 1.48B USD $12 13.12 USD $6.85 7.49 USD $6.85 7.49 USD $1.36B 1.48B USD 29.78 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $16.99 18.57 USD
+0.3
$1.32B 1.45B USD $695 759.73 USD $16.99 18.57 USD $16.99 18.57 USD $1.32B 1.45B USD 42.47 $0.4 0.44 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
-0.3
$1.11B 1.21B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.36 4.77 USD
+0.46
$1.1B 1.21B USD $35 38.26 USD $4.36 4.77 USD $4.36 4.77 USD $1.1B 1.21B USD 27.25 $0.16 0.17 USD
Interface, Inc.  IF6N.F $17.8 19.46 USD
+3.49
$1.09B 1.2B USD $1.9K 2.07K USD $17.8 19.46 USD $17.8 19.46 USD $1.09B 1.2B USD 14.01 $1.27 1.39 USD
Inwido AB (publ)  5IW.F $17.78 19.44 USD
+1.54
$1.06B 1.16B USD $300 327.94 USD $17.78 19.44 USD $17.78 19.44 USD $1.06B 1.16B USD 20.67 $0.86 0.94 USD
Bunka Shutter Co., Ltd.  7VK.F $13.4 14.65 USD
-6.94
$953.79M 1.04B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $953.79M 1.04B USD 12.18 $1.1 1.2 USD
James Halstead plc  HSJA.F $1.72 1.88 USD
-2.82
$757.35M 827.89M USD $286 312.64 USD $1.72 1.88 USD $1.72 1.88 USD $757.35M 827.89M USD 14.33 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
+0.6
$755.15M 825.48M USD $40 43.73 USD $33.8 36.95 USD $33.8 36.95 USD $755.15M 825.48M USD 10.18 $3.32 3.63 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
+2.55
$741.21M 810.24M USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $741.21M 810.24M USD 48.78 $0.33 0.36 USD
Sto SE & Co. KGaA  STO3.F $115.4 126.15 USD
+1.23
$738.96M 807.78M USD $30 32.79 USD $114.8 125.49 USD $115.4 126.15 USD $738.96M 807.78M USD 19.79 $5.83 6.37 USD
Recticel SA/NV  RCZ.F $9.97 10.9 USD
-0.89
$569.37M 622.39M USD $49 53.56 USD $9.97 10.9 USD $9.97 10.9 USD $569.37M 622.39M USD 34.37 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.36 3.67 USD
+0.6
$312.34M 341.43M USD $13.66K 14.93K USD $3.36 3.67 USD $3.36 3.67 USD $312.34M 341.43M USD 0 -$3.35 -3.6 USD
Svedbergs Group AB (publ)  Q49.F $4.85 5.3 USD
+0.41
$260.99M 285.29M USD $325 355.27 USD $4.85 5.3 USD $4.85 5.3 USD $260.99M 285.29M USD 16.72 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.78 1.95 USD
+6.59
$238.36M 260.56M USD $6 6.56 USD $1.78 1.95 USD $1.78 1.95 USD $238.36M 260.56M USD 11.86 $0.15 0.16 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.4 22.3 USD
+14.61
$187.04M 204.46M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $187.04M 204.46M USD 15.11 $1.35 1.48 USD
FERRO S.A.  0MN.F $8.2 8.96 USD
-0.24
$178.91M 195.58M USD $278 303.89 USD $8.2 8.96 USD $8.2 8.96 USD $178.91M 195.58M USD 9.87 $0.83 0.91 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
-1.75
$174.24M 190.46M USD $658 719.28 USD $1.68 1.84 USD $1.68 1.84 USD $174.24M 190.46M USD 15.27 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
0
$68.9M 75.32M USD $1 1.09 USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.25 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.72 9.53 USD
-3.11
$68.22M 74.57M USD $24 26.24 USD $8.72 9.53 USD $8.72 9.53 USD $68.22M 74.57M USD 19.37 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $1.78 1.95 USD
+6.59
$65.55M 71.65M USD $70 76.52 USD $1.78 1.95 USD $1.78 1.95 USD $65.55M 71.65M USD 0 -$1.22 -1.3 USD
SergeFerrari Group SA  SFK.F $5.14 5.62 USD
-1.91
$60.05M 65.64M USD $17 18.58 USD $5.14 5.62 USD $5.14 5.62 USD $60.05M 65.64M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.48 1.61 USD
-0.67
$54.94M 60.06M USD $0 0 USD $1.48 1.61 USD $1.48 1.61 USD $54.94M 60.06M USD 13.40 $0.11 0.12 USD
3U Holding AG  UUU.F $1.39 1.52 USD
-1.07
$51.9M 56.74M USD $10 10.93 USD $1.39 1.52 USD $1.39 1.52 USD $51.9M 56.74M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+0.49
$46.81M 51.16M USD $30 32.79 USD $4.08 4.46 USD $4.08 4.46 USD $46.81M 51.16M USD 13.59 $0.3 0.33 USD
WindowMaster International A/S  9FF.F $1.64 1.79 USD
+3.81
$25.23M 27.58M USD $100 109.31 USD $1.64 1.79 USD $1.64 1.79 USD $25.23M 27.58M USD 16.35 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.9M 5.36M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.9M 5.36M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
-98.46
$8.43K 9.22K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $8.43K 9.22K USD 0 -$0.09 -0.09 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь