Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-1.58
|
$13.16B 14.39B USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.16B 14.39B USD | 17.16 | $0.04 0.04 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
| Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
+1.16
|
$14.38B 15.72B USD | $650 710.54 USD | $4.14 4.53 USD | $4.2 4.59 USD | $14.38B 15.72B USD | 12.34 | $0.34 0.37 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+1.56
|
$13.16B 14.39B USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.16B 14.39B USD | 16.25 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $25.2 27.55 USD |
0
|
$11.31B 12.36B USD | $119 130.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.31B 12.36B USD | 18.26 | $1.38 1.51 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $23.2 25.36 USD |
0
|
$9.35B 10.22B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.35B 10.22B USD | 7.09 | $3.27 3.57 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
-4.4
|
$8.95B 9.78B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.95B 9.78B USD | 9.77 | $3.11 3.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.65 8.36 USD |
-8.93
|
$8.95B 9.78B USD | $283 309.36 USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.95B 9.78B USD | 9.80 | $0.78 0.85 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+0.97
|
$8.56B 9.36B USD | $253 276.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.56B 9.36B USD | 7.67 | $2.71 2.96 USD | |
| China Resources Gas Group Limited LGX1.F | $2.88 3.15 USD |
-0.69
|
$6.8B 7.43B USD | $177 193.48 USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.8B 7.43B USD | 10.66 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.92 1 USD |
-1.08
|
$4.97B 5.44B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $4.97B 5.44B USD | 15.25 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
+0.74
|
$4.87B 5.32B USD | $52 56.84 USD | $67.5 73.79 USD | $68 74.33 USD | $4.87B 5.32B USD | 34.17 | $1.99 2.18 USD | |
| UGI Corporation 3U6.F | $22.7 24.81 USD |
+1.89
|
$4.76B 5.2B USD | $1.1K 1.2K USD | $22.16 24.22 USD | $22.7 24.81 USD | $4.76B 5.2B USD | 0 | -$2.03 -2.2 USD | |
| Italgas S.p.A. I10.F | $4.99 5.45 USD |
+1.38
|
$4.13B 4.51B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $4.13B 4.51B USD | 9.23 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
+0.52
|
$3.83B 4.19B USD | $190 207.7 USD | $39 42.63 USD | $39 42.63 USD | $3.83B 4.19B USD | 17.18 | $2.27 2.48 USD | |
| Enagás, S.A. EG4.F | $13.76 15.04 USD |
+0.81
|
$3.59B 3.92B USD | $960 1.05K USD | $13.62 14.89 USD | $13.76 15.04 USD | $3.59B 3.92B USD | 10.50 | $1.31 1.43 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
+1.56
|
$3.59B 3.92B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.59B 3.92B USD | 9.84 | $0.66 0.72 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.31B 3.62B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.31B 3.62B USD | 15.15 | $3.86 4.22 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
+0.93
|
$3.01B 3.29B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $3.01B 3.29B USD | 15.60 | $3.46 3.78 USD | |
| Toho Gas Co., Ltd. 59W.F | $22 24.05 USD |
+1.85
|
$2.32B 2.54B USD | $20 21.86 USD | $21.8 23.83 USD | $22 24.05 USD | $2.32B 2.54B USD | 9.05 | $2.43 2.66 USD | |
| Chesapeake Utilities Corporation CH5.F | $95.5 104.39 USD |
+2.14
|
$2.13B 2.32B USD | $4 4.37 USD | $93 101.66 USD | $95.5 104.39 USD | $2.13B 2.32B USD | 21.65 | $4.41 4.82 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
0
|
$1.94B 2.12B USD | $46.6K 50.94K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 7.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.77B 1.94B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.77B 1.94B USD | 22.42 | $0.7 0.77 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.5699 0.62 USD |
+1.79
|
$1.65B 1.8B USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 57.00 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.4 7 USD |
+0.79
|
$1.59B 1.74B USD | $165 180.37 USD | $6.35 6.94 USD | $6.4 7 USD | $1.59B 1.74B USD | 40.00 | $0.16 0.17 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
0
|
$1.26B 1.37B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.37B USD | 7.20 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
-3.5
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.1B USD | 13.80 | $0.01 0.01 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.56 0.61 USD |
-0.89
|
$540.6M 590.94M USD | $505 552.03 USD | $0.56 0.61 USD | $0.56 0.61 USD | $540.6M 590.94M USD | 9.25 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.29 2.5 USD |
0
|
$511.44M 559.07M USD | $225 245.96 USD | $2.29 2.5 USD | $2.29 2.5 USD | $511.44M 559.07M USD | 13.44 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.85 6.39 USD |
0
|
$445.13M 486.59M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $445.13M 486.59M USD | 5.04 | $1.16 1.27 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$441.2M 482.29M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $441.2M 482.29M USD | 9.58 | $1.21 1.32 USD | |
| AS Latvijas Gaze UMA.F | $9.22 10.08 USD |
+0.22
|
$381.44M 416.97M USD | $5 5.47 USD | $9.22 10.08 USD | $9.22 10.08 USD | $381.44M 416.97M USD | 0 | -$0.94 -1.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
-3.03
|
$189.89M 207.58M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.89M 207.58M USD | 6.40 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.57M 29.04M USD | $35.58K 38.89K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}