$3.4T
Общая капитализация
$146.61B
Общий объем
BTC 62.06%     ETH 8.77%
Доминирование

Германия Биржа: Frankfurt Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
Frankfurt (38)
Газоснабжение (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $28.1 30.72 USD
+3.77
$27.62B 30.19B USD $525 573.9 USD $28.1 30.72 USD $28.1 30.72 USD $27.62B 30.19B USD 14.19 $1.98 2.16 USD
Naturgy Energy Group, S.A.  GANA.F $5.4 5.9 USD
0
$26.84B 29.34B USD $45 49.19 USD $5.4 5.9 USD $5.45 5.96 USD $26.84B 29.34B USD 13.84 $0.39 0.43 USD
Atmos Energy Corporation  AEO.F $134.95 147.52 USD
+1.47
$22.09B 24.15B USD $10 10.93 USD $134.95 147.52 USD $134.95 147.52 USD $22.09B 24.15B USD 21.83 $6.18 6.76 USD
Snam S.p.A.  SNM0.F $10.1 11.04 USD
0
$17.04B 18.62B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.04B 18.62B USD 12.46 $0.81 0.89 USD
NiSource Inc.  NOU.F $34.8 38.04 USD
+2.35
$16.97B 18.55B USD $110 120.24 USD $34.8 38.04 USD $34.8 38.04 USD $16.97B 18.55B USD 21.61 $1.61 1.76 USD
Snam S.p.A.  SNM.F $5.04 5.51 USD
-0.28
$16.96B 18.55B USD $1K 1.09K USD $5.01 5.48 USD $5.07 5.54 USD $16.96B 18.55B USD 12.30 $0.41 0.45 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.6899 0.75 USD
-0.72
$13.64B 14.91B USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.64B 14.91B USD 22.83 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7199 0.78 USD
-0.28
$13.62B 14.89B USD $1.06K 1.16K USD $0.7199 0.78 USD $0.7199 0.78 USD $13.62B 14.89B USD 23.83 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $10.5 11.48 USD
-0.94
$12.2B 13.34B USD $90 98.38 USD $10.5 11.48 USD $10.5 11.48 USD $12.2B 13.34B USD 9.29 $1.13 1.24 USD
Tokyo Gas Co.,Ltd.  TOG.F $27.8 30.39 USD
-1.42
$10.14B 11.08B USD $28 30.61 USD $27.8 30.39 USD $27.8 30.39 USD $10.14B 11.08B USD 24.38 $1.14 1.25 USD
Osaka Gas Co., Ltd.  OSA.F $21.6 23.61 USD
0
$8.7B 9.52B USD $58 63.4 USD $21.6 23.61 USD $21.6 23.61 USD $8.7B 9.52B USD 10.90 $1.98 2.16 USD
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
-1.43
$7.67B 8.38B USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $7.67B 8.38B USD 10.61 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $26.4 28.86 USD
-1.49
$7.54B 8.24B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $7.54B 8.24B USD 10.11 $2.61 2.85 USD
UGI Corporation  3U6.F $31.14 34.04 USD
-0.92
$6.77B 7.4B USD $220 240.49 USD $31.14 34.04 USD $31.14 34.04 USD $6.77B 7.4B USD 14.82 $2.1 2.3 USD
Italgas S.p.A.  I10.F $7.05 7.7 USD
+1.29
$6.09B 6.66B USD $400 437.25 USD $7.05 7.7 USD $7.05 7.7 USD $6.09B 6.66B USD 11.18 $0.63 0.69 USD
China Resources Gas Group Limited  LGX1.F $2.24 2.45 USD
+0.9
$5.18B 5.66B USD $79 86.36 USD $2.24 2.45 USD $2.24 2.45 USD $5.18B 5.66B USD 11.19 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
0
$4.79B 5.23B USD $0 0 USD $64 69.96 USD $64 69.96 USD $4.79B 5.23B USD 23.61 $2.71 2.96 USD
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
0
$4.36B 4.76B USD $9.2K 10.06K USD $0.8 0.87 USD $0.8 0.87 USD $4.36B 4.76B USD 11.42 $0.07 0.08 USD
ONE Gas, Inc.  OG9.F $63 68.87 USD
0
$3.93B 4.3B USD $2 2.19 USD $63 68.87 USD $63 68.87 USD $3.93B 4.3B USD 17.94 $3.51 3.84 USD
New Jersey Resources Corporation  NJ1.F $38.8 42.41 USD
-0.51
$3.93B 4.3B USD $41 44.82 USD $38.8 42.41 USD $38.8 42.41 USD $3.93B 4.3B USD 10.83 $3.58 3.91 USD
Spire Inc.  LGR.F $63.5 69.41 USD
+0.79
$3.85B 4.21B USD $28 30.61 USD $63.5 69.41 USD $63.5 69.41 USD $3.85B 4.21B USD 18.67 $3.4 3.72 USD
Enagás, S.A.  EG4.F $14.38 15.71 USD
-0.62
$3.79B 4.14B USD $900 983.82 USD $14.32 15.65 USD $14.55 15.91 USD $3.79B 4.14B USD 0 -$1.13 -1.2 USD
Enagás, S.A.  EG40.F $6.85 7.49 USD
-3.52
$3.71B 4.06B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.71B 4.06B USD 0 -$0.56 -0.6 USD
Chesapeake Utilities Corporation  CH5.F $106 115.87 USD
0
$2.52B 2.76B USD $12 13.12 USD $106 115.87 USD $106 115.87 USD $2.52B 2.76B USD 22.55 $4.7 5.14 USD
Toho Gas Co., Ltd.  59W.F $24 26.24 USD
-1.64
$2.33B 2.55B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.33B 2.55B USD 15.78 $1.52 1.66 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.07 0.08 USD
-1.99
$2.03B 2.22B USD $1.56K 1.71K USD $0.07 0.08 USD $0.07 0.08 USD $2.03B 2.22B USD 7.40 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
0
$1.72B 1.88B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.72B 1.88B USD 25.00 $0.62 0.68 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
-2.93
$1.46B 1.6B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.46B 1.6B USD 7.95 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4299 0.47 USD
-1.38
$1.25B 1.37B USD $11 12.02 USD $0.4299 0.47 USD $0.4299 0.47 USD $1.25B 1.37B USD 43.00 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.23 0.25 USD
0
$1.25B 1.37B USD $236 257.98 USD $0.23 0.25 USD $0.23 0.25 USD $1.25B 1.37B USD 11.50 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.92 5.38 USD
-1.6
$1.18B 1.29B USD $100 109.31 USD $4.92 5.38 USD $4.92 5.38 USD $1.18B 1.29B USD 61.50 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $2.99 3.26 USD
+2.05
$646.07M 706.24M USD $1K 1.09K USD $2.99 3.26 USD $2.99 3.26 USD $646.07M 706.24M USD 16.58 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.25 6.83 USD
0
$477.9M 522.41M USD $1 1.09 USD $6.25 6.83 USD $6.25 6.83 USD $477.9M 522.41M USD 8.68 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.3 11.26 USD
-0.96
$390.35M 426.71M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $390.35M 426.71M USD 10.09 $1.02 1.11 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.36 USD
-0.6
$322.25M 352.27M USD $539 589.2 USD $0.33 0.36 USD $0.33 0.36 USD $322.25M 352.27M USD 8.25 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.11 USD
+0.96
$159.78M 174.66M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $159.78M 174.66M USD 5.25 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$35.63M 38.95M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $35.63M 38.95M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь