$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
Frankfurt (38)
Газоснабжение (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $26.22 28.66 USD
+1.24
$25.37B 27.73B USD $100 109.31 USD $26.14 28.57 USD $26.22 28.66 USD $25.37B 27.73B USD 13.10 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
0
$25.06B 27.39B USD $45 49.19 USD $5.1 5.57 USD $5.15 5.63 USD $25.06B 27.39B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $134.8 147.35 USD
-0.33
$21.57B 23.58B USD $10 10.93 USD $134.8 147.35 USD $134.85 147.41 USD $21.57B 23.58B USD 21.39 $6.3 6.89 USD
Snam S.p.A.  SNM0.F $10.5 11.48 USD
+0.96
$17.83B 19.5B USD $116 126.8 USD $10.5 11.48 USD $10.5 11.48 USD $17.83B 19.5B USD 13.29 $0.79 0.86 USD
Snam S.p.A.  SNM.F $5.26 5.75 USD
-1.42
$17.65B 19.29B USD $1 1.09 USD $5.26 5.75 USD $5.34 5.84 USD $17.65B 19.29B USD 13.49 $0.39 0.43 USD
NiSource Inc.  NOU.F $34.2 37.39 USD
-0.58
$16.32B 17.84B USD $110 120.24 USD $34.2 37.39 USD $34.2 37.39 USD $16.32B 17.84B USD 20.98 $1.63 1.78 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7399 0.8 USD
+1.38
$14.73B 16.1B USD $200 218.63 USD $0.7399 0.8 USD $0.7399 0.8 USD $14.73B 16.1B USD 24.50 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.76 0.84 USD
-3.29
$14.26B 15.58B USD $1.87K 2.04K USD $0.76 0.84 USD $0.76 0.84 USD $14.26B 15.58B USD 25.46 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11.4 12.46 USD
+2.7
$13.33B 14.57B USD $350 382.6 USD $11.2 12.24 USD $11.2 12.24 USD $13.33B 14.57B USD 9.74 $1.17 1.28 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.8 31.48 USD
-2.7
$10.56B 11.55B USD $28 30.61 USD $28.8 31.48 USD $28.8 31.48 USD $10.56B 11.55B USD 24.40 $1.18 1.29 USD
Osaka Gas Co., Ltd.  OSA.F $22 24.05 USD
-1.79
$8.8B 9.62B USD $58 63.4 USD $22 24.05 USD $22 24.05 USD $8.8B 9.62B USD 10.78 $2.04 2.23 USD
ENN Energy Holdings Limited  XGH0.F $28 30.61 USD
+2.94
$8.29B 9.06B USD $0 0 USD $28 30.61 USD $28 30.61 USD $8.29B 9.06B USD 10.68 $2.62 2.86 USD
ENN Energy Holdings Limited  XGH.F $7.1 7.76 USD
+3.65
$8.09B 8.84B USD $1.26K 1.37K USD $7.1 7.76 USD $7.1 7.76 USD $8.09B 8.84B USD 10.92 $0.65 0.71 USD
UGI Corporation  3U6.F $31.8 34.76 USD
+1.56
$7B 7.65B USD $45 49.19 USD $31.6 34.54 USD $31.8 34.76 USD $7B 7.65B USD 14.85 $2.14 2.34 USD
Italgas S.p.A.  I10.F $7 7.65 USD
+2.49
$6.05B 6.61B USD $2.03K 2.22K USD $6.97 7.62 USD $7 7.65 USD $6.05B 6.61B USD 11.29 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.36 2.58 USD
+2.61
$5.52B 6.04B USD $79 86.36 USD $2.36 2.58 USD $2.36 2.58 USD $5.52B 6.04B USD 11.79 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
-0.81
$4.68B 5.12B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $4.68B 5.12B USD 22.36 $2.75 3.01 USD
China Gas Holdings Limited  EBZ.F $0.81 0.89 USD
+2.53
$4.54B 4.96B USD $255 278.75 USD $0.81 0.89 USD $0.81 0.89 USD $4.54B 4.96B USD 13.50 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $65 71.05 USD
+0.78
$4.06B 4.44B USD $2 2.19 USD $65 71.05 USD $65 71.05 USD $4.06B 4.44B USD 17.85 $3.64 3.98 USD
New Jersey Resources Corporation  NJ1.F $39.6 43.29 USD
-1
$4.01B 4.38B USD $165 180.37 USD $39.6 43.29 USD $39.6 43.29 USD $4.01B 4.38B USD 10.90 $3.63 3.97 USD
Spire Inc.  LGR.F $64.5 70.51 USD
-1.53
$3.82B 4.18B USD $28 30.61 USD $64.5 70.51 USD $64.5 70.51 USD $3.82B 4.18B USD 18.69 $3.45 3.77 USD
Enagás, S.A.  EG40.F $6.9 7.54 USD
+1.47
$3.74B 4.09B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $3.74B 4.09B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $14.23 15.56 USD
+0.42
$3.7B 4.04B USD $264 288.59 USD $14.23 15.56 USD $14.23 15.56 USD $3.7B 4.04B USD 0 -$1.15 -1.2 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.11 0.12 USD
+22.73
$2.92B 3.19B USD $1.5K 1.64K USD $0.08999 0.1 USD $0.11 0.12 USD $2.92B 3.19B USD 10.80 $0.01 0.01 USD
Chesapeake Utilities Corporation  CH5.F $107 116.97 USD
0
$2.5B 2.74B USD $9 9.84 USD $104 113.69 USD $107 116.97 USD $2.5B 2.74B USD 22.47 $4.76 5.2 USD
Toho Gas Co., Ltd.  59W.F $24.2 26.45 USD
0
$2.39B 2.61B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $2.39B 2.61B USD 15.71 $1.54 1.68 USD
Nippon Gas Co., Ltd.  NG0.F $15.9 17.38 USD
+0.63
$1.75B 1.91B USD $230 251.42 USD $15.9 17.38 USD $15.9 17.38 USD $1.75B 1.91B USD 24.84 $0.64 0.7 USD
Towngas Smart Energy Company Limited  PGJ.F $0.3699 0.4 USD
+5.71
$1.34B 1.47B USD $200 218.63 USD $0.3699 0.4 USD $0.3699 0.4 USD $1.34B 1.47B USD 7.40 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
+0.91
$1.3B 1.42B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.3B 1.42B USD 44.20 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
+0.92
$1.27B 1.39B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.39B USD 11.00 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.84 5.29 USD
-1.63
$1.14B 1.25B USD $200 218.63 USD $4.84 5.29 USD $4.84 5.29 USD $1.14B 1.25B USD 60.50 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.11 3.39 USD
+0.65
$676.4M 739.39M USD $1K 1.09K USD $3.11 3.39 USD $3.11 3.39 USD $676.4M 739.39M USD 17.25 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.5 7.11 USD
-2.26
$496.88M 543.16M USD $1 1.09 USD $6.5 7.11 USD $6.55 7.16 USD $496.88M 543.16M USD 8.78 $0.74 0.81 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.9 11.92 USD
+0.93
$411.81M 450.16M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $411.81M 450.16M USD 10.38 $1.05 1.15 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
-12.88
$275.21M 300.85M USD $2.72K 2.98K USD $0.28 0.31 USD $0.28 0.31 USD $275.21M 300.85M USD 7.10 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+3
$160.55M 175.51M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $160.55M 175.51M USD 5.15 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$27.1M 29.62M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $27.1M 29.62M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь