Страница результатов 18 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STS1.F | $3.88 4.24 USD |
+0.18
|
$12.71B 13.89B USD | $295 322.47 USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.71B 13.89B USD | 11.08 | $0.35 0.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.99 21.85 USD |
+3.15
|
$12.71B 13.89B USD | $1K 1.09K USD | $19.99 21.85 USD | $19.99 21.85 USD | $12.71B 13.89B USD | 21.04 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
+3.14
|
$12.7B 13.89B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.7B 13.89B USD | 20.73 | $1.9 2.08 USD | |
| Pilgrim's Pride Corporation 6PP.F | $51.5 56.3 USD |
+3
|
$12.7B 13.88B USD | $27 29.51 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.7B 13.88B USD | 12.17 | $4.23 4.62 USD | |
| POSCO Holdings Inc. PKX.F | $41.6 45.47 USD |
-4.15
|
$12.7B 13.88B USD | $45 49.19 USD | $41.6 45.47 USD | $44.4 48.54 USD | $12.7B 13.88B USD | 21.66 | $1.92 2.1 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.66B 13.84B USD | $5K 5.47K USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.66B 13.84B USD | 8.83 | $0.06 0.07 USD | |
| United Therapeutics Corporation UTH.F | $281.6 307.83 USD |
-0.71
|
$12.65B 13.83B USD | $30 32.79 USD | $281.6 307.83 USD | $281.6 307.83 USD | $12.65B 13.83B USD | 12.36 | $22.77 24.89 USD | |
| TechnipFMC plc 1T1.F | $30.07 32.87 USD |
+1.11
|
$12.65B 13.82B USD | $310 338.87 USD | $29.22 31.94 USD | $30.11 32.91 USD | $12.65B 13.82B USD | 16.98 | $1.77 1.93 USD | |
| W. P. Carey Inc. WPY.F | $57.72 63.1 USD |
-1.16
|
$12.64B 13.82B USD | $470 513.77 USD | $57.56 62.92 USD | $58.18 63.6 USD | $12.64B 13.82B USD | 29.90 | $1.93 2.11 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+1.51
|
$12.64B 13.82B USD | $5 5.47 USD | $19.9 21.75 USD | $20.2 22.08 USD | $12.64B 13.82B USD | 67.33 | $0.3 0.33 USD | |
| Unicharm Corporation UN4.F | $7.15 7.82 USD |
-2.72
|
$12.63B 13.81B USD | $620 677.74 USD | $7.15 7.82 USD | $7.15 7.82 USD | $12.63B 13.81B USD | 25.53 | $0.28 0.31 USD | |
| Regency Centers Corporation RRC.F | $69 75.43 USD |
+1.47
|
$12.6B 13.78B USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $12.6B 13.78B USD | 35.38 | $1.95 2.13 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.16 3.45 USD |
-3.66
|
$12.58B 13.75B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.58B 13.75B USD | 5.85 | $0.54 0.59 USD | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+4.59
|
$12.55B 13.72B USD | $80 87.45 USD | $57 62.31 USD | $57 62.31 USD | $12.55B 13.72B USD | 28.64 | $1.99 2.18 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.41 9.19 USD |
+9.76
|
$12.55B 13.72B USD | $950 1.04K USD | $8.32 9.09 USD | $8.72 9.53 USD | $12.55B 13.72B USD | 52.56 | $0.16 0.17 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
-1.77
|
$12.53B 13.69B USD | $5 5.47 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.53B 13.69B USD | 19.00 | $2.92 3.19 USD | |
| JD Health International Inc. 8ZN.F | $3.9 4.26 USD |
0
|
$12.53B 13.69B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $12.53B 13.69B USD | 22.94 | $0.17 0.19 USD | |
| Jack Henry & Associates, Inc. JHY.F | $169.8 185.61 USD |
+0.8
|
$12.5B 13.66B USD | $16 17.49 USD | $169.8 185.61 USD | $169.8 185.61 USD | $12.5B 13.66B USD | 33.03 | $5.14 5.62 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+0.83
|
$12.5B 13.66B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.5B 13.66B USD | 10.43 | $2.32 2.54 USD | |
| ICON Public Limited Company IJF.F | $154.45 168.83 USD |
-3.2
|
$12.48B 13.65B USD | $15 16.4 USD | $152.2 166.38 USD | $154.45 168.83 USD | $12.48B 13.65B USD | 17.53 | $8.81 9.63 USD | |
| Bureau Veritas SA 4BV.F | $27.7 30.28 USD |
-0.57
|
$12.47B 13.63B USD | $150 163.97 USD | $27.7 30.28 USD | $27.7 30.28 USD | $12.47B 13.63B USD | 22.16 | $1.25 1.37 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
-4.55
|
$12.46B 13.62B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.46B 13.62B USD | 5.44 | $0.54 0.59 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+2.36
|
$12.45B 13.6B USD | $5.43K 5.93K USD | $10.65 11.64 USD | $11.35 12.41 USD | $12.45B 13.6B USD | 31.52 | $0.36 0.39 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $185 202.23 USD |
+2.78
|
$12.44B 13.6B USD | $61 66.68 USD | $185 202.23 USD | $185 202.23 USD | $12.44B 13.6B USD | 18.64 | $9.92 10.84 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $97.4 106.47 USD |
+0.79
|
$12.41B 13.56B USD | $20 21.86 USD | $97.4 106.47 USD | $98.8 108 USD | $12.41B 13.56B USD | 15.73 | $6.19 6.77 USD | |
| Nemetschek SE NEM.F | $107.3 117.29 USD |
-0.92
|
$12.39B 13.55B USD | $150 163.97 USD | $106.6 116.53 USD | $107.3 117.29 USD | $12.39B 13.55B USD | 70.59 | $1.52 1.66 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
+1.59
|
$12.39B 13.54B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $12.39B 13.54B USD | 16.84 | $0.38 0.42 USD | |
| Fortum Oyj FOT.F | $13.67 14.94 USD |
-8.96
|
$12.35B 13.5B USD | $440 480.98 USD | $13.67 14.94 USD | $13.97 15.27 USD | $12.35B 13.5B USD | 10.51 | $1.3 1.42 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.1 30.72 USD |
+0.57
|
$12.35B 13.49B USD | $30 32.79 USD | $27.92 30.52 USD | $28.1 30.72 USD | $12.35B 13.49B USD | 17.89 | $1.57 1.72 USD | |
| Teradyne, Inc. TEY.F | $75.55 82.59 USD |
+0.28
|
$12.32B 13.46B USD | $88 96.2 USD | $75.55 82.59 USD | $75.55 82.59 USD | $12.32B 13.46B USD | 24.60 | $3.07 3.36 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.F | $113 123.52 USD |
0
|
$12.29B 13.44B USD | $6 6.56 USD | $112 122.43 USD | $113 123.52 USD | $12.29B 13.44B USD | 81.29 | $1.39 1.52 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Subaru Corporation FUH0.F | $8.2 8.96 USD |
+2.5
|
$12.26B 13.41B USD | $1.16K 1.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.26B 13.41B USD | 4.88 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $16.6 18.15 USD |
+2.47
|
$12.26B 13.4B USD | $170 185.83 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.26B 13.4B USD | 4.95 | $3.35 3.66 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan OCJ.F | $95.5 104.39 USD |
-1.55
|
$12.23B 13.36B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.23B 13.36B USD | 32.93 | $2.9 3.17 USD | |
| Pro Medicus Limited PMC.F | $117 127.9 USD |
+1.74
|
$12.22B 13.36B USD | $9 9.84 USD | $111 121.34 USD | $117 127.9 USD | $12.22B 13.36B USD | 216.66 | $0.54 0.59 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.95 6.5 USD |
-6.3
|
$12.22B 13.36B USD | $1.76K 1.92K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.22B 13.36B USD | 29.74 | $0.2 0.22 USD | |
| Suncorp Group Limited SU4.F | $11.2 12.24 USD |
+0.9
|
$12.22B 13.36B USD | $4 4.37 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.22B 13.36B USD | 18.36 | $0.61 0.67 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
-0.81
|
$12.22B 13.36B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $12.22B 13.36B USD | 33.70 | $1.81 1.98 USD | |
| CF Industries Holdings, Inc. C4F.F | $73.25 80.07 USD |
-0.48
|
$12.19B 13.33B USD | $110 120.24 USD | $72.62 79.38 USD | $73.41 80.25 USD | $12.19B 13.33B USD | 11.75 | $6.23 6.81 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.5 12.57 USD |
+2.68
|
$12.18B 13.31B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.18B 13.31B USD | 7.93 | $1.45 1.59 USD | |
| Textron Inc. TXT.F | $66.52 72.72 USD |
+0.15
|
$12.13B 13.26B USD | $1 1.09 USD | $66.52 72.72 USD | $66.52 72.72 USD | $12.13B 13.26B USD | 16.58 | $4.01 4.38 USD | |
| Albertsons Companies, Inc. 27S.F | $20.2 22.08 USD |
+1
|
$12.11B 13.24B USD | $15 16.4 USD | $20.2 22.08 USD | $20.6 22.52 USD | $12.11B 13.24B USD | 12.24 | $1.65 1.8 USD | |
| Westlake Corporation UEO.F | $94 102.75 USD |
+1.62
|
$12.08B 13.2B USD | $70 76.52 USD | $91 99.48 USD | $94 102.75 USD | $12.08B 13.2B USD | 21.91 | $4.29 4.69 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-0.94
|
$12.07B 13.2B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.07B 13.2B USD | 17.50 | $0.3 0.33 USD | |
| XPO, Inc. UX2A.F | $100.45 109.81 USD |
+1.79
|
$12.04B 13.17B USD | $62 67.77 USD | $100.45 109.81 USD | $100.45 109.81 USD | $12.04B 13.17B USD | 33.59 | $2.99 3.27 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$12B 13.12B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12B 13.12B USD | 16.47 | $0.34 0.37 USD | |
| Entegris, Inc. ENQ.F | $79.01 86.37 USD |
-0.5
|
$12B 13.11B USD | $12 13.12 USD | $78.81 86.15 USD | $79.01 86.37 USD | $12B 13.11B USD | 44.13 | $1.79 1.96 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $62.86 68.71 USD |
-3.5
|
$11.99B 13.11B USD | $80 87.45 USD | $62.86 68.71 USD | $62.86 68.71 USD | $11.99B 13.11B USD | 30.66 | $2.05 2.24 USD | |
| Flex Ltd. FXI.F | $31.29 34.2 USD |
+1.44
|
$11.99B 13.1B USD | $160 174.9 USD | $30.49 33.33 USD | $31.29 34.2 USD | $11.99B 13.1B USD | 13.84 | $2.26 2.47 USD | |
| Illumina, Inc. ILU.F | $75.1 82.09 USD |
+4.32
|
$11.97B 13.09B USD | $20 21.86 USD | $71.67 78.34 USD | $76.17 83.26 USD | $11.97B 13.09B USD | 0 | -$7.11 -7.7 USD | |
| CarMax, Inc. XA4.F | $76.18 83.28 USD |
+6.55
|
$11.95B 13.06B USD | $87 95.1 USD | $72.56 79.32 USD | $76.18 83.28 USD | $11.95B 13.06B USD | 28.00 | $2.72 2.97 USD | |
| Insmed Incorporated IM8N.F | $66 72.15 USD |
-5.71
|
$11.95B 13.06B USD | $435 475.51 USD | $66 72.15 USD | $66 72.15 USD | $11.95B 13.06B USD | 0 | -$5.15 -5.6 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.97 7.61 USD |
+2.73
|
$11.94B 13.06B USD | $600 655.88 USD | $6.93 7.57 USD | $6.97 7.61 USD | $11.94B 13.06B USD | 16.98 | $0.41 0.45 USD | |
| Northern Star Resources Limited NS7.F | $10.38 11.34 USD |
-1.65
|
$11.93B 13.04B USD | $650 710.54 USD | $10.37 11.34 USD | $10.54 11.52 USD | $11.93B 13.04B USD | 22.07 | $0.47 0.51 USD | |
| Morningstar, Inc. MRS.F | $274 299.52 USD |
0
|
$11.92B 13.03B USD | $60 65.59 USD | $274 299.52 USD | $274 299.52 USD | $11.92B 13.03B USD | 34.59 | $7.92 8.66 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
-2.16
|
$11.9B 13.01B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.9B 13.01B USD | 33.51 | $0.27 0.3 USD | |
| Halma plc H11.F | $31.22 34.13 USD |
+0.32
|
$11.89B 13B USD | $180 196.76 USD | $31.22 34.13 USD | $31.4 34.32 USD | $11.89B 13B USD | 34.68 | $0.9 0.98 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.17 1.28 USD |
+12.5
|
$11.88B 12.99B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.17 1.28 USD | $11.88B 12.99B USD | 23.39 | $0.05 0.05 USD | |
| Nitto Denko Corporation ND5.F | $16.8 18.36 USD |
+0.6
|
$11.88B 12.99B USD | $55 60.12 USD | $16.7 18.26 USD | $16.8 18.36 USD | $11.88B 12.99B USD | 14.73 | $1.14 1.25 USD | |
| Antero Resources Corporation 7A6.F | $37.51 41 USD |
+0.78
|
$11.86B 12.97B USD | $60 65.59 USD | $37.51 41 USD | $37.51 41 USD | $11.86B 12.97B USD | 220.64 | $0.17 0.19 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.4 37.6 USD |
+1.78
|
$11.83B 12.94B USD | $9 9.84 USD | $34.4 37.6 USD | $34.4 37.6 USD | $11.83B 12.94B USD | 16.94 | $2.03 2.22 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.12 17.62 USD |
-0.77
|
$11.82B 12.92B USD | $950 1.04K USD | $16.12 17.62 USD | $16.12 17.62 USD | $11.82B 12.92B USD | 10.74 | $1.5 1.64 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-1.48
|
$11.81B 12.91B USD | $316 345.43 USD | $13.2 14.43 USD | $13.3 14.54 USD | $11.81B 12.91B USD | 10.90 | $1.22 1.33 USD | |
| Emera Incorporated C61.F | $39.36 43.03 USD |
+1.29
|
$11.81B 12.91B USD | $8 8.75 USD | $39.36 43.03 USD | $39.36 43.03 USD | $11.81B 12.91B USD | 35.78 | $1.1 1.2 USD | |
| Paycom Software, Inc. 0PY.F | $201.3 220.05 USD |
-1.52
|
$11.8B 12.9B USD | $4 4.37 USD | $200.5 219.17 USD | $206.4 225.62 USD | $11.8B 12.9B USD | 55.00 | $3.66 4 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
0
|
$11.79B 12.89B USD | $13 14.21 USD | $26.4 28.86 USD | $26.6 29.08 USD | $11.79B 12.89B USD | 29.88 | $0.89 0.97 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.48 11.45 USD |
-3.37
|
$11.79B 12.89B USD | $40 43.73 USD | $10.48 11.45 USD | $10.48 11.45 USD | $11.79B 12.89B USD | 3.41 | $3.07 3.36 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $156 170.53 USD |
+0.13
|
$11.78B 12.88B USD | $323 353.08 USD | $154.6 169 USD | $157.1 171.73 USD | $11.78B 12.88B USD | 15.13 | $10.31 11.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.22 2.42 USD |
+1.98
|
$11.76B 12.85B USD | $1.58K 1.73K USD | $2.22 2.42 USD | $2.27 2.49 USD | $11.76B 12.85B USD | 6.33 | $0.35 0.38 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46 50.28 USD |
+1.55
|
$11.75B 12.84B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $11.75B 12.84B USD | 19.65 | $2.34 2.56 USD | |
| Futu Holdings Limited 6FHA.F | $93 101.66 USD |
+1.09
|
$11.74B 12.84B USD | $174 190.21 USD | $93 101.66 USD | $94.5 103.3 USD | $11.74B 12.84B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| AECOM E6Z.F | $86.5 94.56 USD |
+1.17
|
$11.68B 12.77B USD | $208 227.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $11.68B 12.77B USD | 21.62 | $4 4.37 USD | |
| Molson Coors Beverage Company NY7.F | $56.72 62 USD |
+1.83
|
$11.67B 12.76B USD | $100 109.31 USD | $56.72 62 USD | $56.92 62.22 USD | $11.67B 12.76B USD | 11.45 | $4.95 5.41 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.4 36.51 USD |
+1.21
|
$11.67B 12.75B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $11.67B 12.75B USD | 6.31 | $5.29 5.78 USD | |
| Bentley Systems, Incorporated BS81.F | $37 40.45 USD |
+2.78
|
$11.66B 12.75B USD | $88 96.2 USD | $37 40.45 USD | $37.2 40.66 USD | $11.66B 12.75B USD | 55.22 | $0.67 0.73 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.78
|
$11.65B 12.73B USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.65B 12.73B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
+0.69
|
$11.64B 12.73B USD | $300 327.94 USD | $14.4 15.74 USD | $14.6 15.96 USD | $11.64B 12.73B USD | 9.93 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.8 16.18 USD |
+0.68
|
$11.64B 12.73B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $11.64B 12.73B USD | 10.06 | $1.47 1.61 USD | |
| Tenet Healthcare Corporation THC1.F | $122 133.36 USD |
-0.81
|
$11.63B 12.72B USD | $89 97.29 USD | $122 133.36 USD | $122 133.36 USD | $11.63B 12.72B USD | 4.03 | $30.23 33.05 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
+1.37
|
$11.63B 12.71B USD | $4 4.37 USD | $72.5 79.25 USD | $74 80.89 USD | $11.63B 12.71B USD | 32.31 | $2.29 2.5 USD | |
| Bunzl plc BUZ1.F | $35.68 39 USD |
+0.68
|
$11.63B 12.71B USD | $400 437.25 USD | $35.34 38.63 USD | $35.68 39 USD | $11.63B 12.71B USD | 20.04 | $1.78 1.95 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.46 14.71 USD |
-3.62
|
$11.62B 12.71B USD | $75 81.99 USD | $13.46 14.71 USD | $13.46 14.71 USD | $11.62B 12.71B USD | 9.28 | $1.45 1.59 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $11.55 12.63 USD |
+0.79
|
$11.61B 12.69B USD | $1.1K 1.2K USD | $11.52 12.59 USD | $11.72 12.81 USD | $11.61B 12.69B USD | 23.57 | $0.49 0.54 USD | |
| SEGRO Plc S4VC.F | $8.5 9.29 USD |
+3.03
|
$11.6B 12.68B USD | $207 226.28 USD | $8.1 8.85 USD | $8.5 9.29 USD | $11.6B 12.68B USD | 16.03 | $0.53 0.58 USD | |
| Bunzl plc BUZ.F | $17.7 19.35 USD |
+1.14
|
$11.57B 12.65B USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $11.57B 12.65B USD | 19.88 | $0.89 0.97 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
+1.83
|
$11.56B 12.64B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.56B 12.64B USD | 22.65 | $0.49 0.54 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,280 1399.21 USD |
+3.23
|
$11.55B 12.63B USD | $28 30.61 USD | $1,280 1399.21 USD | $1,280 1399.21 USD | $11.55B 12.63B USD | 19.81 | $64.6 70.62 USD | |
| Conagra Brands, Inc. CAO.F | $24.07 26.31 USD |
-1.57
|
$11.55B 12.63B USD | $65 71.05 USD | $24.02 26.25 USD | $24.32 26.59 USD | $11.55B 12.63B USD | 25.33 | $0.95 1.04 USD | |
| Revvity, Inc. PKN.F | $95.54 104.44 USD |
-0.33
|
$11.55B 12.62B USD | $1 1.09 USD | $95.54 104.44 USD | $95.6 104.5 USD | $11.55B 12.62B USD | 44.85 | $2.13 2.33 USD | |
| Swire Properties Limited SW9.F | $1.95 2.13 USD |
+1.04
|
$11.54B 12.62B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.54B 12.62B USD | 0 | -$0.02 -0.02 USD | |
| Owens Corning O5Q.F | $130.85 143.04 USD |
+1.24
|
$11.53B 12.61B USD | $9 9.84 USD | $130.85 143.04 USD | $132.15 144.46 USD | $11.53B 12.61B USD | 19.21 | $6.81 7.44 USD | |
| Shimano Inc. SHM.F | $129.3 141.34 USD |
+1.57
|
$11.48B 12.55B USD | $14 15.3 USD | $129.3 141.34 USD | $129.8 141.89 USD | $11.48B 12.55B USD | 24.58 | $5.26 5.75 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
+1.63
|
$11.47B 12.53B USD | $320 349.8 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.47B 12.53B USD | 23.58 | $0.53 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||